MARS4 Historical Data

MARS4 Page 10
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.000096
+0.00%
$ 765,527 $ 187,835
7:41 AM $ 0.000096
+0.00%
$ 765,527 $ 187,761
7:40 AM $ 0.000096
+0.00%
$ 765,527 $ 187,751
7:39 AM $ 0.0000959
-0.06%
$ 765,398 $ 187,646
7:38 AM $ 0.000096
+0.00%
$ 765,398 $ 187,567
7:37 AM $ 0.000096
-0.01%
$ 765,398 $ 187,469
7:36 AM $ 0.000096
-0.03%
$ 765,398 $ 187,347
7:35 AM $ 0.000096
+0.01%
$ 765,398 $ 187,347
7:34 AM $ 0.000096
-0.01%
$ 766,132 $ 187,191
7:33 AM $ 0.000096
-0.06%
$ 766,132 $ 186,912
7:32 AM $ 0.0000961
+0.02%
$ 766,132 $ 186,744
7:31 AM $ 0.000096
-0.06%
$ 766,132 $ 186,573
7:30 AM $ 0.0000961
+0.00%
$ 766,132 $ 186,315
7:29 AM $ 0.0000962
+0.07%
$ 767,437 $ 185,529
7:28 AM $ 0.0000961
-0.07%
$ 767,437 $ 184,770
7:27 AM $ 0.0000962
+0.07%
$ 767,437 $ 183,988
7:26 AM $ 0.0000961
-0.12%
$ 767,437 $ 183,513
7:25 AM $ 0.0000963
+0.00%
$ 767,437 $ 183,254
7:24 AM $ 0.0000962
+0.00%
$ 767,793 $ 183,070
7:23 AM $ 0.0000962
-0.07%
$ 767,793 $ 182,775
7:22 AM $ 0.0000963
+0.08%
$ 767,793 $ 182,775
7:21 AM $ 0.0000962
+0.00%
$ 767,793 $ 182,614
7:20 AM $ 0.0000962
+0.00%
$ 767,793 $ 182,382
7:19 AM $ 0.0000963
+0.06%
$ 768,168 $ 182,247
7:18 AM $ 0.0000962
+0.02%
$ 768,168 $ 182,118
7:17 AM $ 0.0000962
+0.01%
$ 768,168 $ 182,134
7:16 AM $ 0.0000962
-0.04%
$ 768,168 $ 182,032
7:15 AM $ 0.0000962
-0.05%
$ 768,168 $ 181,916
7:14 AM $ 0.0000962
+0.00%
$ 767,728 $ 181,810
7:13 AM $ 0.0000962
+0.01%
$ 767,728 $ 181,715
7:12 AM $ 0.0000962
+0.00%
$ 767,728 $ 181,576
7:11 AM $ 0.0000962
+0.07%
$ 767,728 $ 181,466
7:10 AM $ 0.0000962
-0.02%
$ 767,728 $ 181,466
7:09 AM $ 0.0000962
+0.02%
$ 767,727 $ 181,349
7:08 AM $ 0.0000962
-0.01%
$ 767,727 $ 181,407
7:07 AM $ 0.0000962
+0.00%
$ 767,727 $ 181,475
7:06 AM $ 0.0000962
-0.01%
$ 767,727 $ 181,565
7:05 AM $ 0.0000962
+0.00%
$ 767,727 $ 181,556
7:04 AM $ 0.0000963
+0.06%
$ 768,232 $ 181,620
7:03 AM $ 0.0000962
-0.05%
$ 768,232 $ 181,571
7:02 AM $ 0.0000962
+0.00%
$ 768,232 $ 181,606
7:01 AM $ 0.0000962
+0.00%
$ 768,232 $ 181,595
7:00 AM $ 0.0000962
+0.00%
$ 768,232 $ 181,503
6:59 AM $ 0.0000962
+0.00%
$ 767,727 $ 181,503
6:58 AM $ 0.0000962
+0.03%
$ 767,727 $ 181,509
6:57 AM $ 0.0000962
+0.02%
$ 767,727 $ 181,471
6:56 AM $ 0.0000962
+0.06%
$ 767,727 $ 181,458
6:55 AM $ 0.0000961
-0.08%
$ 767,727 $ 181,481
6:54 AM $ 0.0000961
-0.06%
$ 767,093 $ 181,429
6:53 AM $ 0.0000962
+0.06%
$ 767,093 $ 181,429