MARS4 Historical Data

MARS4 Page 10
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0000273
-0.10%
$ 217,917 $ 59,559
10:18 AM $ 0.0000273
-1.37%
$ 217,917 $ 59,571
10:17 AM $ 0.0000277
-2.38%
$ 217,917 $ 59,262
10:16 AM $ 0.0000284
-0.27%
$ 217,917 $ 59,242
10:15 AM $ 0.0000285
-0.13%
$ 217,917 $ 59,251
10:14 AM $ 0.0000285
+0.07%
$ 227,482 $ 59,252
10:13 AM $ 0.0000285
-0.30%
$ 227,482 $ 59,272
10:12 AM $ 0.0000286
+0.07%
$ 227,482 $ 59,282
10:11 AM $ 0.0000286
-0.03%
$ 227,482 $ 59,282
10:10 AM $ 0.0000286
-0.03%
$ 227,482 $ 59,302
10:09 AM $ 0.0000286
+0.60%
$ 228,013 $ 59,309
10:08 AM $ 0.0000284
+0.00%
$ 228,013 $ 59,276
10:07 AM $ 0.0000284
+0.03%
$ 228,013 $ 59,237
10:06 AM $ 0.0000284
-0.07%
$ 228,013 $ 59,222
10:05 AM $ 0.0000284
+0.23%
$ 228,013 $ 59,203
10:04 AM $ 0.0000283
-0.37%
$ 226,188 $ 59,164
10:03 AM $ 0.0000284
+0.20%
$ 226,188 $ 59,148
10:02 AM $ 0.0000284
-0.13%
$ 226,188 $ 59,130
10:01 AM $ 0.0000284
-0.47%
$ 226,188 $ 59,066
10:00 AM $ 0.0000286
+0.23%
$ 226,188 $ 59,053
9:59 AM $ 0.0000285
-0.17%
$ 227,402 $ 58,991
9:58 AM $ 0.0000285
-0.16%
$ 227,402 $ 58,978
9:57 AM $ 0.0000286
+0.17%
$ 227,402 $ 58,988
9:56 AM $ 0.0000285
+0.03%
$ 227,402 $ 58,997
9:55 AM $ 0.0000285
+0.23%
$ 227,402 $ 59,031
9:54 AM $ 0.0000285
+0.23%
$ 227,158 $ 59,033
9:53 AM $ 0.0000284
-0.10%
$ 227,158 $ 59,026
9:52 AM $ 0.0000284
-0.27%
$ 227,158 $ 59,052
9:51 AM $ 0.0000285
+0.00%
$ 227,158 $ 59,084
9:50 AM $ 0.0000285
+0.13%
$ 227,158 $ 59,119
9:49 AM $ 0.0000285
-0.17%
$ 227,158 $ 59,153
9:48 AM $ 0.0000285
+0.03%
$ 227,158 $ 59,153
9:47 AM $ 0.0000285
-0.10%
$ 227,158 $ 59,182
9:46 AM $ 0.0000285
+0.30%
$ 227,158 $ 59,197
9:45 AM $ 0.0000284
-0.50%
$ 227,158 $ 59,220
9:44 AM $ 0.0000286
-0.07%
$ 228,144 $ 59,239
9:43 AM $ 0.0000286
-0.07%
$ 228,144 $ 59,231
9:42 AM $ 0.0000286
-0.27%
$ 228,144 $ 59,239
9:41 AM $ 0.0000287
-0.26%
$ 228,144 $ 59,202
9:40 AM $ 0.0000288
+0.17%
$ 228,144 $ 59,171
9:39 AM $ 0.0000287
+0.27%
$ 229,283 $ 59,156
9:38 AM $ 0.0000287
-0.40%
$ 229,283 $ 59,140
9:37 AM $ 0.0000288
+0.30%
$ 229,283 $ 59,140
9:36 AM $ 0.0000287
+0.00%
$ 229,283 $ 59,123
9:35 AM $ 0.0000287
-0.30%
$ 229,283 $ 59,095
9:34 AM $ 0.0000288
+0.20%
$ 229,586 $ 59,129
9:33 AM $ 0.0000287
+0.00%
$ 229,586 $ 59,168
9:32 AM $ 0.0000287
+0.13%
$ 229,586 $ 59,195
9:31 AM $ 0.0000287
-0.17%
$ 229,586 $ 59,225
9:30 AM $ 0.0000287
+0.13%
$ 229,586 $ 59,234