MARS4 Historical Data

MARS4
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000187
+0.00%
$ 149,083 $ 1,381
Yesterday $ 0.00002
-2.54%
$ 159,538 $ 1,205
Jul 17, 2026 $ 0.0000205
+5.78%
$ 163,688 $ 858
Jul 16, 2026 $ 0.0000194
+1.73%
$ 154,749 $ 519
Jul 15, 2026 $ 0.0000191
-0.21%
$ 152,115 $ 898
Jul 14, 2026 $ 0.0000191
-6.87%
$ 152,435 $ 331
Jul 13, 2026 $ 0.0000198
+0.05%
$ 158,101 $ 1,068
Jul 12, 2026 $ 0.0000198
-9.55%
$ 158,021 $ 2,079
Jul 11, 2026 $ 0.0000219
-0.27%
$ 174,701 $ 355
Jul 10, 2026 $ 0.000022
+1.90%
$ 175,180 $ 552
Jul 9, 2026 $ 0.0000215
-15.69%
$ 171,908 $ 1,680
Jul 8, 2026 $ 0.0000256
-2.74%
$ 203,911 $ 4,791
Jul 7, 2026 $ 0.0000263
+0.00%
$ 209,658 $ 1,221
Jul 6, 2026 $ 0.0000263
-6.18%
$ 193,935 $ 2,021
Jul 5, 2026 $ 0.000028
+0.72%
$ 223,464 $ 2,744
Jul 4, 2026 $ 0.0000278
-6.08%
$ 221,868 $ 2,694
Jul 3, 2026 $ 0.0000296
+9.79%
$ 236,234 $ 7,986
Jul 2, 2026 $ 0.000027
+24.81%
$ 215,164 $ 2,495
Jul 1, 2026 $ 0.0000257
+7.32%
$ 204,789 $ 1,626
Jun 30, 2026 $ 0.0000259
-1.89%
$ 206,944 $ 1,177
Jun 29, 2026 $ 0.0000261
+0.38%
$ 208,301 $ 5,544
Jun 28, 2026 $ 0.0000269
+18.43%
$ 214,845 $ 8,380
Jun 27, 2026 $ 0.0000227
-3.65%
$ 181,405 $ 4,684
Jun 26, 2026 $ 0.0000236
+13.49%
$ 188,269 $ 3,923
Jun 25, 2026 $ 0.0000208
-0.01%
$ 165,885 $ 54,274
Jun 24, 2026 $ 0.0000208
-4.15%
$ 165,904 $ 66,806
Jun 23, 2026 $ 0.0000217
-7.53%
$ 173,096 $ 58,967
Jun 22, 2026 $ 0.0000235
+2.51%
$ 187,188 $ 59,022
Jun 21, 2026 $ 0.0000229
-0.72%
$ 182,600 $ 55,963
Jun 20, 2026 $ 0.000023
-2.83%
$ 183,916 $ 54,918
Jun 19, 2026 $ 0.0000237
-2.33%
$ 189,272 $ 53,371
Jun 18, 2026 $ 0.0000243
-3.00%
$ 194,327 $ 58,629
Jun 17, 2026 $ 0.0000251
-8.12%
$ 200,344 $ 58,997
Jun 16, 2026 $ 0.0000273
-10.25%
$ 218,045 $ 62,231
Jun 15, 2026 $ 0.0000304
+8.10%
$ 242,949 $ 55,851
Jun 14, 2026 $ 0.0000249
-14.53%
$ 198,874 $ 58,502
Jun 13, 2026 $ 0.0000292
+27.00%
$ 232,735 $ 77,376
Jun 12, 2026 $ 0.000023
-0.75%
$ 183,214 $ 66,011
Jun 11, 2026 $ 0.0000231
-4.94%
$ 184,592 $ 55,396
Jun 10, 2026 $ 0.0000244
+9.33%
$ 194,813 $ 54,067
Jun 9, 2026 $ 0.0000223
+1.01%
$ 178,184 $ 57,011
Jun 8, 2026 $ 0.0000221
+1.71%
$ 176,402 $ 61,602
Jun 7, 2026 $ 0.0000219
+15.89%
$ 174,506 $ 60,266
Jun 6, 2026 $ 0.0000189
+11.51%
$ 150,573 $ 53,852
Jun 5, 2026 $ 0.0000169
-6.27%
$ 135,116 $ 56,683
Jun 4, 2026 $ 0.000018
-9.43%
$ 143,770 $ 57,330
Jun 3, 2026 $ 0.0000198
+0.06%
$ 158,299 $ 59,771
Jun 2, 2026 $ 0.0000198
-16.34%
$ 158,125 $ 61,877
Jun 1, 2026 $ 0.0000236
+15.96%
$ 188,703 $ 75,003
May 31, 2026 $ 0.0000203
+10.49%
$ 162,724 $ 55,977
Download