MARS4 Historical Data

MARS4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0₅552
-18.22%
$-- $4,871
Aug 13, 2026 $0.0₅675
-24.24%
$53,871 $4,967
Aug 12, 2026 $0.0₅891
-17.04%
$71,110 $2,701
Aug 11, 2026 $0.0000107
-9.60%
$85,715 $3,873
Aug 10, 2026 $0.0000119
-37.14%
$94,813 $11,856
Aug 9, 2026 $0.0000189
+9.00%
$150,839 $1,354
Aug 8, 2026 $0.0000173
+12.31%
$138,388 $521
Aug 7, 2026 $0.0000154
-9.44%
$123,225 $892
Aug 6, 2026 $0.0000171
-3.07%
$136,074 $550
Aug 5, 2026 $0.0000176
+3.90%
$140,384 $312
Aug 4, 2026 $0.0000169
-0.65%
$135,116 $1,015
Aug 3, 2026 $0.000017
-3.35%
$135,994 $7,746
Aug 2, 2026 $0.0000176
+0.11%
$140,703 $1,610
Aug 1, 2026 $0.0000176
-18.09%
$140,543 $11,012
Jul 31, 2026 $0.0000215
+31.02%
$171,589 $3,273
Jul 30, 2026 $0.0000164
-3.81%
$130,966 $1,446
Jul 29, 2026 $0.0000171
-5.17%
$136,154 $1,536
Jul 28, 2026 $0.000018
-0.94%
$143,576 $1,392
Jul 27, 2026 $0.0000182
+3.59%
$144,933 $787
Jul 26, 2026 $0.0000175
-9.55%
$139,905 $1,167
Jul 25, 2026 $0.0000194
+10.62%
$154,669 $3,774
Jul 24, 2026 $0.0000181
+8.63%
$138,867 $1,871
Jul 23, 2026 $0.0000167
+1.15%
$131,764 $3,607
Jul 22, 2026 $0.0000171
-8.38%
$131,684 $556
Jul 21, 2026 $0.0000186
+3.73%
$148,524 $737
Jul 20, 2026 $0.0000179
-6.42%
$143,177 $1,147
Jul 19, 2026 $0.0000192
-4.10%
$152,993 $429
Jul 18, 2026 $0.00002
-2.54%
$159,538 $1,205
Jul 17, 2026 $0.0000205
+5.78%
$163,688 $858
Jul 16, 2026 $0.0000194
+1.73%
$154,749 $519
Jul 15, 2026 $0.0000191
-0.21%
$152,115 $898
Jul 14, 2026 $0.0000191
-6.87%
$152,435 $331
Jul 13, 2026 $0.0000198
+0.05%
$158,101 $1,068
Jul 12, 2026 $0.0000198
-9.55%
$158,021 $2,079
Jul 11, 2026 $0.0000219
-0.27%
$174,701 $355
Jul 10, 2026 $0.000022
+1.90%
$175,180 $552
Jul 9, 2026 $0.0000215
-15.69%
$171,908 $1,680
Jul 8, 2026 $0.0000256
-2.74%
$203,911 $4,791
Jul 7, 2026 $0.0000263
+0.00%
$209,658 $1,221
Jul 6, 2026 $0.0000263
-6.18%
$193,935 $2,021
Jul 5, 2026 $0.000028
+0.72%
$223,464 $2,744
Jul 4, 2026 $0.0000278
-6.08%
$221,868 $2,694
Jul 3, 2026 $0.0000296
+9.79%
$236,234 $7,986
Jul 2, 2026 $0.000027
+24.81%
$215,164 $2,495
Jul 1, 2026 $0.0000257
+7.32%
$204,789 $1,626
Jun 30, 2026 $0.0000259
-1.89%
$206,944 $1,177
Jun 29, 2026 $0.0000261
+0.38%
$208,301 $5,544
Jun 28, 2026 $0.0000269
+18.43%
$214,845 $8,380
Jun 27, 2026 $0.0000227
-3.65%
$181,405 $4,684
Jun 26, 2026 $0.0000236
+13.49%
$188,269 $3,923
Download