MARS4 Historical Data

MARS4
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000201
-0.61%
$ 161,134 $ 61,836
Yesterday $ 0.0000219
-3.57%
$ 175,603 $ 56,586
May 28, 2026 $ 0.0000226
-9.92%
$ 181,246 $ 58,198
May 27, 2026 $ 0.0000253
+9.36%
$ 199,332 $ 54,178
May 26, 2026 $ 0.0000231
-14.51%
$ 183,985 $ 74,930
May 25, 2026 $ 0.000027
-15.81%
$ 214,718 $ 79,843
May 24, 2026 $ 0.0000321
+1.80%
$ 257,007 $ 76,953
May 23, 2026 $ 0.0000315
-23.57%
$ 251,741 $ 140,341
May 22, 2026 $ 0.0000413
-18.18%
$ 329,315 $ 74,094
May 21, 2026 $ 0.0000504
-24.18%
$ 402,475 $ 135,308
May 20, 2026 $ 0.0000665
-8.51%
$ 530,930 $ 86,985
May 19, 2026 $ 0.0000727
-5.50%
$ 580,190 $ 95,644
May 18, 2026 $ 0.0000769
-7.84%
$ 614,688 $ 85,617
May 17, 2026 $ 0.0000835
-2.24%
$ 666,212 $ 86,570
May 16, 2026 $ 0.0000854
-0.43%
$ 682,729 $ 90,553
May 15, 2026 $ 0.0000857
+0.57%
$ 684,216 $ 98,776
May 14, 2026 $ 0.0000852
-1.30%
$ 680,093 $ 116,200
May 13, 2026 $ 0.0000861
-3.96%
$ 687,078 $ 200,372
May 12, 2026 $ 0.0000896
+1.31%
$ 715,416 $ 215,944
May 11, 2026 $ 0.0000885
-0.23%
$ 706,160 $ 207,055
May 10, 2026 $ 0.0000887
+0.72%
$ 707,761 $ 214,785
May 9, 2026 $ 0.0000881
+0.94%
$ 703,166 $ 179,379
May 8, 2026 $ 0.0000873
+1.53%
$ 696,607 $ 188,724
May 7, 2026 $ 0.000086
-41.48%
$ 686,115 $ 288,625
May 6, 2026 $ 0.000147
+47.34%
$ 1.17 million $ 121,023
May 5, 2026 $ 0.0000996
-2.35%
$ 795,207 $ 152,030
May 4, 2026 $ 0.000102
-0.73%
$ 812,948 $ 155,863
May 3, 2026 $ 0.000103
-0.38%
$ 818,948 $ 156,765
May 2, 2026 $ 0.000103
-6.30%
$ 822,069 $ 159,161
May 1, 2026 $ 0.00011
-2.73%
$ 877,310 $ 178,620
Apr 30, 2026 $ 0.000113
+0.21%
$ 899,959 $ 199,075
Apr 29, 2026 $ 0.000113
+3.29%
$ 900,022 $ 195,033
Apr 28, 2026 $ 0.000109
+3.56%
$ 870,046 $ 178,531
Apr 27, 2026 $ 0.000105
+3.22%
$ 841,252 $ 176,710
Apr 26, 2026 $ 0.000102
+0.25%
$ 815,600 $ 203,063
Apr 25, 2026 $ 0.000102
+4.08%
$ 812,738 $ 214,870
Apr 24, 2026 $ 0.0000979
+2.55%
$ 780,761 $ 207,299
Apr 23, 2026 $ 0.0000955
+2.25%
$ 762,213 $ 143,931
Apr 22, 2026 $ 0.0000935
+0.42%
$ 746,211 $ 130,974
Apr 21, 2026 $ 0.0000931
+3.80%
$ 743,122 $ 124,982
Apr 20, 2026 $ 0.0000897
-6.17%
$ 715,826 $ 199,796
Apr 19, 2026 $ 0.0000956
+0.73%
$ 763,005 $ 184,512
Apr 18, 2026 $ 0.0000949
+4.55%
$ 755,959 $ 150,745
Apr 17, 2026 $ 0.0000907
+1.68%
$ 724,461 $ 161,779
Apr 16, 2026 $ 0.0000892
+6.47%
$ 712,081 $ 157,495
Apr 15, 2026 $ 0.0000838
+1.70%
$ 667,537 $ 187,587
Apr 14, 2026 $ 0.0000824
-3.73%
$ 652,232 $ 163,353
Apr 13, 2026 $ 0.0000856
+1.37%
$ 677,821 $ 192,130
Apr 12, 2026 $ 0.0000845
+10.31%
$ 673,432 $ 184,233
Apr 11, 2026 $ 0.0000766
-0.95%
$ 610,605 $ 183,545
Download