Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0₅552
-18.22%
$-- $4,871
Aug 13, 2026 $0.0₅675
-24.24%
$53,871 $4,967
Aug 12, 2026 $0.0₅891
-17.04%
$71,110 $2,701
Aug 11, 2026 $0.0000107
-9.60%
$85,715 $3,873
Aug 10, 2026 $0.0000119
-37.14%
$94,813 $11,856
Aug 9, 2026 $0.0000189
+9.00%
$150,839 $1,354
Aug 8, 2026 $0.0000173
+12.31%
$138,388 $521
Aug 7, 2026 $0.0000154
-9.44%
$123,225 $892
Aug 6, 2026 $0.0000171
-3.07%
$136,074 $550
Aug 5, 2026 $0.0000176
+3.90%
$140,384 $312
Aug 4, 2026 $0.0000169
-0.65%
$135,116 $1,015
Aug 3, 2026 $0.000017
-3.35%
$135,994 $7,746
Aug 2, 2026 $0.0000176
+0.11%
$140,703 $1,610
Aug 1, 2026 $0.0000176
-18.09%
$140,543 $11,012
Jul 31, 2026 $0.0000215
+31.02%
$171,589 $3,273
Jul 30, 2026 $0.0000164
-3.81%
$130,966 $1,446
Jul 29, 2026 $0.0000171
-5.17%
$136,154 $1,536
Jul 28, 2026 $0.000018
-0.94%
$143,576 $1,392
Jul 27, 2026 $0.0000182
+3.59%
$144,933 $787
Jul 26, 2026 $0.0000175
-9.55%
$139,905 $1,167
Jul 25, 2026 $0.0000194
+10.62%
$154,669 $3,774
Jul 24, 2026 $0.0000181
+8.63%
$138,867 $1,871
Jul 23, 2026 $0.0000167
+1.15%
$131,764 $3,607
Jul 22, 2026 $0.0000171
-8.38%
$131,684 $556
Jul 21, 2026 $0.0000186
+3.73%
$148,524 $737
Jul 20, 2026 $0.0000179
-6.42%
$143,177 $1,147
Jul 19, 2026 $0.0000192
-4.10%
$152,993 $429
Jul 18, 2026 $0.00002
-2.54%
$159,538 $1,205
Jul 17, 2026 $0.0000205
+5.78%
$163,688 $858
Jul 16, 2026 $0.0000194
+1.73%
$154,749 $519
Jul 15, 2026 $0.0000191
-0.21%
$152,115 $898
Jul 14, 2026 $0.0000191
-6.87%
$152,435 $331
Jul 13, 2026 $0.0000198
+0.05%
$158,101 $1,068
Jul 12, 2026 $0.0000198
-9.55%
$158,021 $2,079
Jul 11, 2026 $0.0000219
-0.27%
$174,701 $355
Jul 10, 2026 $0.000022
+1.90%
$175,180 $552
Jul 9, 2026 $0.0000215
-15.69%
$171,908 $1,680
Jul 8, 2026 $0.0000256
-2.74%
$203,911 $4,791
Jul 7, 2026 $0.0000263
+0.00%
$209,658 $1,221
Jul 6, 2026 $0.0000263
-6.18%
$193,935 $2,021
Jul 5, 2026 $0.000028
+0.72%
$223,464 $2,744
Jul 4, 2026 $0.0000278
-6.08%
$221,868 $2,694
Jul 3, 2026 $0.0000296
+9.79%
$236,234 $7,986
Jul 2, 2026 $0.000027
+24.81%
$215,164 $2,495
Jul 1, 2026 $0.0000257
+7.32%
$204,789 $1,626
Jun 30, 2026 $0.0000259
-1.89%
$206,944 $1,177
Jun 29, 2026 $0.0000261
+0.38%
$208,301 $5,544
Jun 28, 2026 $0.0000269
+18.43%
$214,845 $8,380
Jun 27, 2026 $0.0000227
-3.65%
$181,405 $4,684
Jun 26, 2026 $0.0000236
+13.49%
$188,269 $3,923
Download