MARS4 Historical Data

MARS4 Page 11
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0000959
-0.06%
$ 765,526 $ 184,945
8:33 AM $ 0.000096
+0.11%
$ 765,526 $ 185,152
8:32 AM $ 0.0000959
+0.00%
$ 765,526 $ 185,152
8:31 AM $ 0.0000959
+0.02%
$ 765,526 $ 185,303
8:30 AM $ 0.0000959
+0.03%
$ 765,526 $ 185,954
8:29 AM $ 0.0000959
+0.00%
$ 765,302 $ 186,128
8:28 AM $ 0.0000959
-0.02%
$ 765,302 $ 186,641
8:27 AM $ 0.0000959
+0.03%
$ 765,302 $ 186,890
8:26 AM $ 0.0000959
-0.02%
$ 765,302 $ 187,068
8:25 AM $ 0.0000959
-0.07%
$ 765,302 $ 187,279
8:24 AM $ 0.0000959
+0.00%
$ 765,398 $ 187,848
8:23 AM $ 0.0000959
+0.01%
$ 765,398 $ 188,233
8:22 AM $ 0.0000959
-0.03%
$ 765,398 $ 188,233
8:21 AM $ 0.0000959
-0.07%
$ 765,398 $ 188,307
8:20 AM $ 0.000096
+0.00%
$ 765,398 $ 188,455
8:19 AM $ 0.000096
+0.01%
$ 765,939 $ 188,510
8:18 AM $ 0.000096
+0.14%
$ 765,939 $ 188,576
8:17 AM $ 0.0000958
-0.01%
$ 765,939 $ 188,614
8:16 AM $ 0.0000958
+0.00%
$ 765,939 $ 188,731
8:15 AM $ 0.0000959
+0.08%
$ 765,939 $ 188,855
8:14 AM $ 0.0000959
+0.07%
$ 765,237 $ 188,795
8:13 AM $ 0.0000958
-0.05%
$ 765,237 $ 188,769
8:12 AM $ 0.0000959
-0.01%
$ 765,237 $ 188,769
8:11 AM $ 0.0000959
+0.01%
$ 765,237 $ 188,725
8:10 AM $ 0.0000959
+0.06%
$ 765,237 $ 188,661
8:09 AM $ 0.0000958
-0.10%
$ 764,600 $ 188,591
8:08 AM $ 0.0000959
+0.03%
$ 764,600 $ 188,596
8:07 AM $ 0.0000959
+0.06%
$ 764,600 $ 188,686
8:06 AM $ 0.0000959
+0.01%
$ 764,600 $ 188,610
8:05 AM $ 0.0000959
+0.06%
$ 764,600 $ 188,599
8:04 AM $ 0.0000959
+0.05%
$ 765,076 $ 188,561
8:03 AM $ 0.0000958
+0.02%
$ 765,076 $ 188,576
8:02 AM $ 0.0000958
-0.01%
$ 765,076 $ 188,594
8:01 AM $ 0.0000958
-0.03%
$ 765,076 $ 188,594
8:00 AM $ 0.0000958
+0.00%
$ 765,076 $ 188,622
7:59 AM $ 0.0000958
+0.02%
$ 764,793 $ 188,622
7:58 AM $ 0.0000958
-0.07%
$ 764,793 $ 188,668
7:57 AM $ 0.0000959
+0.07%
$ 764,793 $ 188,698
7:56 AM $ 0.0000958
-0.09%
$ 764,793 $ 188,602
7:55 AM $ 0.0000959
+0.08%
$ 764,793 $ 188,526
7:54 AM $ 0.0000958
+0.00%
$ 764,761 $ 188,445
7:53 AM $ 0.0000959
+0.00%
$ 764,761 $ 188,429
7:52 AM $ 0.0000959
+0.00%
$ 764,761 $ 188,382
7:51 AM $ 0.0000959
+0.00%
$ 764,761 $ 188,440
7:50 AM $ 0.0000959
-0.05%
$ 764,761 $ 188,440
7:49 AM $ 0.0000959
-0.06%
$ 765,623 $ 188,343
7:48 AM $ 0.000096
+0.07%
$ 765,623 $ 188,286
7:47 AM $ 0.0000959
-0.10%
$ 765,623 $ 188,155
7:46 AM $ 0.000096
+0.05%
$ 765,623 $ 188,050
7:45 AM $ 0.000096
+0.05%
$ 765,623 $ 187,892