MARS4 Historical Data

MARS4 Page 11
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0000271
-0.45%
$ 212,085 $ 60,480
10:39 AM $ 0.0000272
-0.21%
$ 216,920 $ 60,436
10:38 AM $ 0.0000272
+0.28%
$ 216,920 $ 60,399
10:37 AM $ 0.0000272
+0.21%
$ 216,920 $ 60,352
10:36 AM $ 0.0000271
+0.32%
$ 216,920 $ 60,317
10:35 AM $ 0.000027
+0.60%
$ 216,920 $ 60,264
10:34 AM $ 0.0000269
-0.04%
$ 214,354 $ 60,224
10:33 AM $ 0.0000269
-1.25%
$ 214,354 $ 60,202
10:32 AM $ 0.0000272
-0.28%
$ 214,354 $ 60,257
10:31 AM $ 0.0000273
+0.14%
$ 214,354 $ 60,178
10:30 AM $ 0.0000272
+0.24%
$ 214,354 $ 60,121
10:29 AM $ 0.0000272
+0.60%
$ 216,921 $ 60,123
10:28 AM $ 0.000027
-0.72%
$ 216,921 $ 59,977
10:27 AM $ 0.0000272
+0.39%
$ 216,921 $ 59,774
10:26 AM $ 0.0000271
-0.13%
$ 216,921 $ 59,774
10:25 AM $ 0.0000272
+0.25%
$ 216,921 $ 59,696
10:24 AM $ 0.0000271
+0.04%
$ 216,297 $ 59,716
10:23 AM $ 0.0000271
-0.74%
$ 216,297 $ 59,736
10:22 AM $ 0.0000273
-0.42%
$ 216,297 $ 59,694
10:21 AM $ 0.0000274
+0.28%
$ 216,297 $ 59,661
10:20 AM $ 0.0000273
+0.10%
$ 216,297 $ 59,632
10:19 AM $ 0.0000273
-0.10%
$ 217,917 $ 59,559
10:18 AM $ 0.0000273
-1.37%
$ 217,917 $ 59,571
10:17 AM $ 0.0000277
-2.38%
$ 217,917 $ 59,262
10:16 AM $ 0.0000284
-0.27%
$ 217,917 $ 59,242
10:15 AM $ 0.0000285
-0.13%
$ 217,917 $ 59,251
10:14 AM $ 0.0000285
+0.07%
$ 227,482 $ 59,252
10:13 AM $ 0.0000285
-0.30%
$ 227,482 $ 59,272
10:12 AM $ 0.0000286
+0.07%
$ 227,482 $ 59,282
10:11 AM $ 0.0000286
-0.03%
$ 227,482 $ 59,282
10:10 AM $ 0.0000286
-0.03%
$ 227,482 $ 59,302
10:09 AM $ 0.0000286
+0.60%
$ 228,013 $ 59,309
10:08 AM $ 0.0000284
+0.00%
$ 228,013 $ 59,276
10:07 AM $ 0.0000284
+0.03%
$ 228,013 $ 59,237
10:06 AM $ 0.0000284
-0.07%
$ 228,013 $ 59,222
10:05 AM $ 0.0000284
+0.23%
$ 228,013 $ 59,203
10:04 AM $ 0.0000283
-0.37%
$ 226,188 $ 59,164
10:03 AM $ 0.0000284
+0.20%
$ 226,188 $ 59,148
10:02 AM $ 0.0000284
-0.13%
$ 226,188 $ 59,130
10:01 AM $ 0.0000284
-0.47%
$ 226,188 $ 59,066
10:00 AM $ 0.0000286
+0.23%
$ 226,188 $ 59,053
9:59 AM $ 0.0000285
-0.17%
$ 227,402 $ 58,991
9:58 AM $ 0.0000285
-0.16%
$ 227,402 $ 58,978
9:57 AM $ 0.0000286
+0.17%
$ 227,402 $ 58,988
9:56 AM $ 0.0000285
+0.03%
$ 227,402 $ 58,997
9:55 AM $ 0.0000285
+0.23%
$ 227,402 $ 59,031
9:54 AM $ 0.0000285
+0.23%
$ 227,158 $ 59,033
9:53 AM $ 0.0000284
-0.10%
$ 227,158 $ 59,026
9:52 AM $ 0.0000284
-0.27%
$ 227,158 $ 59,052
9:51 AM $ 0.0000285
+0.00%
$ 227,158 $ 59,084