MARS4 Historical Data

MARS4 Page 12
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0000961
+0.03%
$ 766,898 $ 179,746
9:17 AM $ 0.000096
-0.11%
$ 766,898 $ 179,746
9:16 AM $ 0.0000961
+0.04%
$ 766,898 $ 179,846
9:15 AM $ 0.000096
-0.01%
$ 766,898 $ 180,029
9:14 AM $ 0.0000961
+0.05%
$ 766,611 $ 180,201
9:13 AM $ 0.000096
-0.03%
$ 766,611 $ 180,507
9:12 AM $ 0.000096
+0.00%
$ 766,611 $ 181,031
9:11 AM $ 0.000096
-0.05%
$ 766,611 $ 181,031
9:10 AM $ 0.000096
+0.00%
$ 766,611 $ 181,327
9:09 AM $ 0.000096
+0.02%
$ 766,356 $ 181,461
9:08 AM $ 0.000096
+0.02%
$ 766,356 $ 181,786
9:07 AM $ 0.0000961
+0.10%
$ 766,356 $ 181,786
9:06 AM $ 0.000096
+0.08%
$ 766,356 $ 181,920
9:05 AM $ 0.0000959
+0.00%
$ 766,356 $ 181,990
9:04 AM $ 0.0000959
+0.01%
$ 765,206 $ 181,926
9:03 AM $ 0.0000959
+0.00%
$ 765,206 $ 181,889
9:02 AM $ 0.0000959
+0.04%
$ 765,206 $ 181,921
9:01 AM $ 0.0000959
+0.04%
$ 765,206 $ 181,908
9:00 AM $ 0.0000959
+0.03%
$ 765,206 $ 181,890
8:59 AM $ 0.0000959
+0.08%
$ 765,206 $ 181,890
8:58 AM $ 0.0000958
-0.07%
$ 765,206 $ 182,004
8:57 AM $ 0.0000959
+0.06%
$ 765,206 $ 182,046
8:56 AM $ 0.0000958
+0.03%
$ 765,206 $ 182,143
8:55 AM $ 0.0000958
-0.08%
$ 765,206 $ 182,173
8:54 AM $ 0.0000959
+0.02%
$ 765,142 $ 182,114
8:53 AM $ 0.0000959
+0.03%
$ 765,142 $ 182,273
8:52 AM $ 0.0000958
+0.02%
$ 765,142 $ 182,273
8:51 AM $ 0.0000958
-0.01%
$ 765,142 $ 182,366
8:50 AM $ 0.0000958
-0.07%
$ 765,142 $ 182,397
8:49 AM $ 0.0000959
-0.01%
$ 765,206 $ 182,452
8:48 AM $ 0.0000959
+0.00%
$ 765,206 $ 182,524
8:47 AM $ 0.0000959
+0.01%
$ 765,206 $ 182,573
8:46 AM $ 0.0000959
+0.00%
$ 765,206 $ 182,810
8:45 AM $ 0.0000959
-0.06%
$ 765,206 $ 182,810
8:44 AM $ 0.0000959
+0.00%
$ 765,238 $ 183,051
8:43 AM $ 0.0000959
+0.08%
$ 765,238 $ 183,414
8:42 AM $ 0.0000959
+0.00%
$ 765,238 $ 183,770
8:41 AM $ 0.0000959
+0.00%
$ 765,238 $ 184,178
8:40 AM $ 0.0000959
+0.00%
$ 765,238 $ 184,305
8:39 AM $ 0.0000959
-0.05%
$ 765,270 $ 184,310
8:38 AM $ 0.0000959
+0.02%
$ 765,270 $ 184,397
8:37 AM $ 0.0000959
+0.00%
$ 765,270 $ 184,684
8:36 AM $ 0.0000959
-0.05%
$ 765,270 $ 184,684
8:35 AM $ 0.0000959
-0.03%
$ 765,270 $ 184,680
8:34 AM $ 0.0000959
-0.06%
$ 765,526 $ 184,945
8:33 AM $ 0.000096
+0.11%
$ 765,526 $ 185,152
8:32 AM $ 0.0000959
+0.00%
$ 765,526 $ 185,152
8:31 AM $ 0.0000959
+0.02%
$ 765,526 $ 185,303
8:30 AM $ 0.0000959
+0.03%
$ 765,526 $ 185,954
8:29 AM $ 0.0000959
+0.00%
$ 765,302 $ 186,128