MARS4 Historical Data

MARS4 Page 12
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0000263
+0.18%
$ 213,311 $ 61,017
11:07 AM $ 0.0000268
+0.11%
$ 213,311 $ 60,970
11:06 AM $ 0.0000267
+0.39%
$ 213,311 $ 60,927
11:05 AM $ 0.0000266
+0.04%
$ 213,311 $ 60,893
11:04 AM $ 0.0000266
+0.11%
$ 212,463 $ 60,904
11:03 AM $ 0.0000266
-1.44%
$ 212,463 $ 60,904
11:02 AM $ 0.000027
+0.32%
$ 212,463 $ 60,917
11:01 AM $ 0.0000269
+0.11%
$ 212,463 $ 60,917
11:00 AM $ 0.0000269
+0.07%
$ 212,463 $ 60,976
10:59 AM $ 0.0000268
+0.32%
$ 214,275 $ 61,057
10:58 AM $ 0.0000268
+0.00%
$ 214,275 $ 61,048
10:57 AM $ 0.0000268
+0.07%
$ 214,275 $ 61,017
10:56 AM $ 0.0000267
-0.04%
$ 214,275 $ 60,960
10:55 AM $ 0.0000268
-0.25%
$ 214,275 $ 60,970
10:54 AM $ 0.0000268
+0.25%
$ 214,049 $ 60,971
10:53 AM $ 0.0000268
+1.69%
$ 214,049 $ 60,971
10:52 AM $ 0.0000263
-1.00%
$ 214,049 $ 60,934
10:51 AM $ 0.0000266
-1.23%
$ 214,049 $ 60,759
10:50 AM $ 0.0000269
-0.04%
$ 214,049 $ 60,738
10:49 AM $ 0.0000269
+0.07%
$ 214,804 $ 60,697
10:48 AM $ 0.0000269
+1.57%
$ 214,804 $ 60,657
10:47 AM $ 0.0000265
-0.43%
$ 214,804 $ 60,629
10:46 AM $ 0.0000266
-0.35%
$ 214,804 $ 60,699
10:45 AM $ 0.0000267
+0.43%
$ 214,804 $ 60,731
10:44 AM $ 0.0000266
-2.19%
$ 212,085 $ 60,748
10:43 AM $ 0.0000272
+0.21%
$ 212,085 $ 60,537
10:42 AM $ 0.0000271
+0.21%
$ 212,085 $ 60,513
10:41 AM $ 0.0000271
+0.00%
$ 212,085 $ 60,480
10:40 AM $ 0.0000271
-0.45%
$ 212,085 $ 60,480
10:39 AM $ 0.0000272
-0.21%
$ 216,920 $ 60,436
10:38 AM $ 0.0000272
+0.28%
$ 216,920 $ 60,399
10:37 AM $ 0.0000272
+0.21%
$ 216,920 $ 60,352
10:36 AM $ 0.0000271
+0.32%
$ 216,920 $ 60,317
10:35 AM $ 0.000027
+0.60%
$ 216,920 $ 60,264
10:34 AM $ 0.0000269
-0.04%
$ 214,354 $ 60,224
10:33 AM $ 0.0000269
-1.25%
$ 214,354 $ 60,202
10:32 AM $ 0.0000272
-0.28%
$ 214,354 $ 60,257
10:31 AM $ 0.0000273
+0.14%
$ 214,354 $ 60,178
10:30 AM $ 0.0000272
+0.24%
$ 214,354 $ 60,121
10:29 AM $ 0.0000272
+0.60%
$ 216,921 $ 60,123
10:28 AM $ 0.000027
-0.72%
$ 216,921 $ 59,977
10:27 AM $ 0.0000272
+0.39%
$ 216,921 $ 59,774
10:26 AM $ 0.0000271
-0.13%
$ 216,921 $ 59,774
10:25 AM $ 0.0000272
+0.25%
$ 216,921 $ 59,696
10:24 AM $ 0.0000271
+0.04%
$ 216,297 $ 59,716
10:23 AM $ 0.0000271
-0.74%
$ 216,297 $ 59,736
10:22 AM $ 0.0000273
-0.42%
$ 216,297 $ 59,694
10:21 AM $ 0.0000274
+0.28%
$ 216,297 $ 59,661
10:20 AM $ 0.0000273
+0.10%
$ 216,297 $ 59,632
10:19 AM $ 0.0000273
-0.10%
$ 217,917 $ 59,559