MARS4 Historical Data

MARS4 Page 13
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0000266
-0.46%
$ 212,132 $ 61,371
11:40 AM $ 0.0000267
-0.49%
$ 212,132 $ 61,395
11:39 AM $ 0.0000269
-0.21%
$ 214,443 $ 61,411
11:38 AM $ 0.0000269
+0.00%
$ 214,443 $ 61,455
11:37 AM $ 0.0000269
-0.52%
$ 214,443 $ 61,451
11:36 AM $ 0.0000271
+0.03%
$ 214,443 $ 61,450
11:35 AM $ 0.0000271
-0.42%
$ 214,443 $ 61,441
11:34 AM $ 0.0000272
+0.63%
$ 216,860 $ 61,426
11:33 AM $ 0.000027
+0.14%
$ 216,860 $ 61,450
11:32 AM $ 0.000027
+0.00%
$ 216,860 $ 61,458
11:31 AM $ 0.000027
+0.18%
$ 216,860 $ 61,479
11:30 AM $ 0.0000269
-0.21%
$ 216,860 $ 61,473
11:29 AM $ 0.000027
+0.04%
$ 215,274 $ 61,519
11:28 AM $ 0.000027
+0.42%
$ 215,274 $ 61,502
11:27 AM $ 0.0000269
-0.11%
$ 215,274 $ 61,487
11:26 AM $ 0.0000269
-0.53%
$ 215,274 $ 61,459
11:25 AM $ 0.000027
-0.04%
$ 215,274 $ 61,414
11:24 AM $ 0.000027
-0.10%
$ 215,727 $ 61,414
11:23 AM $ 0.0000271
+0.21%
$ 215,727 $ 61,392
11:22 AM $ 0.000027
+0.07%
$ 215,727 $ 61,366
11:21 AM $ 0.000027
-0.45%
$ 215,727 $ 61,359
11:20 AM $ 0.0000271
+0.03%
$ 215,727 $ 61,324
11:19 AM $ 0.0000271
+0.21%
$ 216,256 $ 61,306
11:18 AM $ 0.000027
+1.74%
$ 216,256 $ 61,256
11:17 AM $ 0.0000266
-0.21%
$ 216,256 $ 61,225
11:16 AM $ 0.0000266
+0.18%
$ 216,256 $ 61,177
11:15 AM $ 0.0000266
-0.04%
$ 216,256 $ 61,133
11:14 AM $ 0.0000266
+0.07%
$ 212,254 $ 61,092
11:13 AM $ 0.0000266
+1.08%
$ 212,254 $ 61,062
11:12 AM $ 0.0000263
-3.27%
$ 212,254 $ 61,062
11:11 AM $ 0.0000272
+0.10%
$ 212,254 $ 61,068
11:10 AM $ 0.0000272
+1.59%
$ 212,254 $ 61,044
11:09 AM $ 0.0000267
+1.62%
$ 213,311 $ 61,039
11:08 AM $ 0.0000263
+0.18%
$ 213,311 $ 61,017
11:07 AM $ 0.0000268
+0.11%
$ 213,311 $ 60,970
11:06 AM $ 0.0000267
+0.39%
$ 213,311 $ 60,927
11:05 AM $ 0.0000266
+0.04%
$ 213,311 $ 60,893
11:04 AM $ 0.0000266
+0.11%
$ 212,463 $ 60,904
11:03 AM $ 0.0000266
-1.44%
$ 212,463 $ 60,904
11:02 AM $ 0.000027
+0.32%
$ 212,463 $ 60,917
11:01 AM $ 0.0000269
+0.11%
$ 212,463 $ 60,917
11:00 AM $ 0.0000269
+0.07%
$ 212,463 $ 60,976
10:59 AM $ 0.0000268
+0.32%
$ 214,275 $ 61,057
10:58 AM $ 0.0000268
+0.00%
$ 214,275 $ 61,048
10:57 AM $ 0.0000268
+0.07%
$ 214,275 $ 61,017
10:56 AM $ 0.0000267
-0.04%
$ 214,275 $ 60,960
10:55 AM $ 0.0000268
-0.25%
$ 214,275 $ 60,970
10:54 AM $ 0.0000268
+0.25%
$ 214,049 $ 60,971
10:53 AM $ 0.0000268
+1.69%
$ 214,049 $ 60,971
10:52 AM $ 0.0000263
-1.00%
$ 214,049 $ 60,934