MARS4 Historical Data

MARS4 Page 13
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0000961
+0.07%
$ 766,930 $ 178,036
9:59 AM $ 0.0000961
+0.06%
$ 766,577 $ 178,038
9:58 AM $ 0.000096
-0.03%
$ 766,577 $ 178,049
9:57 AM $ 0.000096
-0.05%
$ 766,577 $ 178,107
9:56 AM $ 0.0000961
+0.06%
$ 766,577 $ 178,272
9:55 AM $ 0.0000961
+0.07%
$ 766,577 $ 178,272
9:54 AM $ 0.000096
+0.01%
$ 766,164 $ 178,285
9:53 AM $ 0.000096
+0.02%
$ 766,164 $ 178,238
9:52 AM $ 0.0000961
+0.02%
$ 766,164 $ 178,229
9:51 AM $ 0.0000961
+0.07%
$ 766,164 $ 178,197
9:50 AM $ 0.0000961
+0.00%
$ 766,164 $ 178,243
9:49 AM $ 0.0000961
-0.09%
$ 766,705 $ 178,213
9:48 AM $ 0.0000962
+0.01%
$ 766,705 $ 178,232
9:47 AM $ 0.0000961
+0.00%
$ 766,705 $ 178,232
9:46 AM $ 0.0000962
+0.02%
$ 766,705 $ 178,206
9:45 AM $ 0.0000961
-0.05%
$ 766,705 $ 178,144
9:44 AM $ 0.0000961
+0.03%
$ 767,155 $ 178,171
9:43 AM $ 0.0000961
-0.06%
$ 767,155 $ 178,206
9:42 AM $ 0.0000962
+0.01%
$ 767,155 $ 178,266
9:41 AM $ 0.0000962
+0.11%
$ 767,155 $ 178,266
9:40 AM $ 0.0000961
-0.07%
$ 767,155 $ 178,308
9:39 AM $ 0.0000961
+0.00%
$ 766,834 $ 178,280
9:38 AM $ 0.0000961
-0.03%
$ 766,834 $ 178,298
9:37 AM $ 0.0000961
+0.11%
$ 766,834 $ 178,245
9:36 AM $ 0.000096
-0.05%
$ 766,834 $ 178,365
9:35 AM $ 0.0000961
-0.01%
$ 766,834 $ 178,365
9:34 AM $ 0.000096
-0.06%
$ 766,196 $ 178,372
9:33 AM $ 0.000096
+0.01%
$ 766,196 $ 178,251
9:32 AM $ 0.000096
+0.00%
$ 766,196 $ 178,208
9:31 AM $ 0.000096
+0.00%
$ 766,196 $ 178,251
9:30 AM $ 0.000096
+0.06%
$ 766,196 $ 178,257
9:29 AM $ 0.000096
+0.00%
$ 766,068 $ 178,347
9:28 AM $ 0.000096
+0.05%
$ 766,068 $ 178,347
9:27 AM $ 0.000096
+0.00%
$ 766,068 $ 178,391
9:26 AM $ 0.0000961
+0.06%
$ 766,068 $ 178,446
9:25 AM $ 0.000096
-0.06%
$ 766,068 $ 178,625
9:24 AM $ 0.000096
-0.02%
$ 766,545 $ 178,732
9:23 AM $ 0.0000961
+0.06%
$ 766,545 $ 178,961
9:22 AM $ 0.0000961
+0.05%
$ 766,545 $ 178,961
9:21 AM $ 0.0000961
+0.02%
$ 766,545 $ 179,070
9:20 AM $ 0.0000961
-0.04%
$ 766,545 $ 179,295
9:19 AM $ 0.0000961
+0.03%
$ 766,898 $ 179,414
9:18 AM $ 0.0000961
+0.03%
$ 766,898 $ 179,746
9:17 AM $ 0.000096
-0.11%
$ 766,898 $ 179,746
9:16 AM $ 0.0000961
+0.04%
$ 766,898 $ 179,846
9:15 AM $ 0.000096
-0.01%
$ 766,898 $ 180,029
9:14 AM $ 0.0000961
+0.05%
$ 766,611 $ 180,201
9:13 AM $ 0.000096
-0.03%
$ 766,611 $ 180,507
9:12 AM $ 0.000096
+0.00%
$ 766,611 $ 181,031
9:11 AM $ 0.000096
-0.05%
$ 766,611 $ 181,031