MARS4 Historical Data

MARS4 Page 14
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.000096
-0.10%
$ 766,705 $ 172,839
10:51 AM $ 0.0000961
+0.00%
$ 766,705 $ 172,956
10:50 AM $ 0.0000961
+0.01%
$ 766,705 $ 173,145
10:49 AM $ 0.0000961
-0.01%
$ 766,962 $ 173,140
10:48 AM $ 0.0000961
+0.00%
$ 766,962 $ 173,193
10:47 AM $ 0.0000962
+0.01%
$ 766,962 $ 173,279
10:46 AM $ 0.0000962
+0.06%
$ 766,962 $ 173,415
10:45 AM $ 0.0000961
+0.02%
$ 766,962 $ 173,439
10:44 AM $ 0.0000961
-0.05%
$ 766,898 $ 173,439
10:43 AM $ 0.0000961
+0.05%
$ 766,898 $ 173,445
10:42 AM $ 0.0000961
-0.01%
$ 766,898 $ 173,471
10:41 AM $ 0.0000961
+0.00%
$ 766,898 $ 173,527
10:40 AM $ 0.0000961
-0.06%
$ 766,898 $ 173,527
10:39 AM $ 0.0000962
+0.01%
$ 767,407 $ 173,569
10:38 AM $ 0.0000961
-0.02%
$ 767,407 $ 173,645
10:37 AM $ 0.0000961
-0.07%
$ 767,407 $ 173,706
10:36 AM $ 0.0000962
+0.06%
$ 767,407 $ 173,855
10:35 AM $ 0.0000961
+0.00%
$ 767,407 $ 173,860
10:34 AM $ 0.0000961
-0.07%
$ 767,058 $ 173,962
10:33 AM $ 0.0000962
-0.02%
$ 767,058 $ 174,132
10:32 AM $ 0.0000962
+0.00%
$ 767,058 $ 174,132
10:31 AM $ 0.0000962
+0.03%
$ 767,058 $ 174,222
10:30 AM $ 0.0000962
-0.06%
$ 767,058 $ 174,343
10:29 AM $ 0.0000963
+0.13%
$ 768,522 $ 174,341
10:28 AM $ 0.0000962
-0.07%
$ 768,522 $ 174,342
10:27 AM $ 0.0000963
+0.05%
$ 768,522 $ 174,359
10:26 AM $ 0.0000963
+0.07%
$ 768,522 $ 174,352
10:25 AM $ 0.0000962
-0.05%
$ 768,522 $ 174,385
10:24 AM $ 0.0000962
+0.01%
$ 767,600 $ 174,385
10:23 AM $ 0.0000962
-0.01%
$ 767,600 $ 174,457
10:22 AM $ 0.0000962
-0.05%
$ 767,600 $ 174,534
10:21 AM $ 0.0000962
-0.02%
$ 767,600 $ 174,656
10:20 AM $ 0.0000962
+0.04%
$ 767,600 $ 174,656
10:19 AM $ 0.0000962
+0.01%
$ 767,824 $ 174,869
10:18 AM $ 0.0000962
-0.11%
$ 767,824 $ 175,294
10:17 AM $ 0.0000963
+0.05%
$ 767,824 $ 175,639
10:16 AM $ 0.0000962
+0.00%
$ 767,824 $ 175,836
10:15 AM $ 0.0000962
+0.00%
$ 767,824 $ 176,159
10:14 AM $ 0.0000962
-0.10%
$ 767,696 $ 176,260
10:13 AM $ 0.0000963
+0.04%
$ 767,696 $ 176,785
10:12 AM $ 0.0000962
+0.07%
$ 767,696 $ 176,785
10:11 AM $ 0.0000962
+0.00%
$ 767,696 $ 177,175
10:10 AM $ 0.0000962
+0.00%
$ 767,696 $ 177,401
10:09 AM $ 0.0000962
-0.01%
$ 767,568 $ 177,843
10:08 AM $ 0.0000962
+0.03%
$ 767,568 $ 178,313
10:07 AM $ 0.0000962
-0.08%
$ 767,568 $ 178,313
10:06 AM $ 0.0000962
+0.07%
$ 767,568 $ 178,531
10:05 AM $ 0.0000962
+0.07%
$ 767,568 $ 178,548
10:04 AM $ 0.0000961
+0.00%
$ 766,930 $ 178,427
10:03 AM $ 0.0000962
+0.02%
$ 766,930 $ 178,280