MARS4 Historical Data

MARS4 Page 14
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0000261
+0.43%
$ 208,139 $ 62,429
12:15 PM $ 0.000026
-0.36%
$ 208,139 $ 62,420
12:14 PM $ 0.0000261
+0.11%
$ 207,917 $ 62,470
12:13 PM $ 0.000026
-0.29%
$ 207,917 $ 58,511
12:12 PM $ 0.0000266
+0.00%
$ 207,917 $ 62,460
12:11 PM $ 0.0000265
+0.62%
$ 207,917 $ 62,460
12:10 PM $ 0.0000263
-0.31%
$ 207,917 $ 58,551
12:09 PM $ 0.0000264
+0.00%
$ 210,535 $ 58,559
12:08 PM $ 0.0000265
+0.00%
$ 210,535 $ 62,441
12:07 PM $ 0.0000265
+0.00%
$ 210,535 $ 62,441
12:06 PM $ 0.0000264
+0.00%
$ 210,535 $ 58,481
12:05 PM $ 0.0000265
+0.00%
$ 210,535 $ 58,465
12:04 PM $ 0.0000265
+0.00%
$ 211,573 $ 58,465
12:03 PM $ 0.0000264
+0.43%
$ 211,573 $ 62,418
12:02 PM $ 0.0000263
+0.11%
$ 211,573 $ 62,418
12:01 PM $ 0.0000263
-0.46%
$ 211,573 $ 62,481
12:00 PM $ 0.0000264
-0.04%
$ 211,573 $ 62,483
11:59 AM $ 0.0000264
+0.54%
$ 210,554 $ 62,520
11:58 AM $ 0.0000262
+0.39%
$ 210,554 $ 62,491
11:57 AM $ 0.0000261
-1.03%
$ 210,554 $ 62,445
11:56 AM $ 0.0000264
+0.41%
$ 210,554 $ 62,400
11:55 AM $ 0.0000263
+0.36%
$ 210,554 $ 62,400
11:54 AM $ 0.0000262
-0.50%
$ 209,179 $ 62,371
11:53 AM $ 0.0000263
-0.28%
$ 209,179 $ 62,390
11:52 AM $ 0.0000264
+0.07%
$ 209,179 $ 62,341
11:51 AM $ 0.0000264
+0.28%
$ 209,179 $ 62,336
11:50 AM $ 0.0000263
+0.36%
$ 209,179 $ 62,325
11:49 AM $ 0.0000262
-1.10%
$ 209,328 $ 62,314
11:48 AM $ 0.0000265
-0.12%
$ 209,328 $ 58,347
11:47 AM $ 0.0000266
+0.00%
$ 209,328 $ 58,260
11:46 AM $ 0.0000266
+0.00%
$ 209,328 $ 58,260
11:45 AM $ 0.0000266
+0.00%
$ 209,328 $ 58,164
11:44 AM $ 0.0000266
+0.00%
$ 212,132 $ 58,164
11:43 AM $ 0.0000264
-0.92%
$ 212,132 $ 61,594
11:42 AM $ 0.0000266
-0.20%
$ 212,132 $ 61,594
11:41 AM $ 0.0000266
-0.46%
$ 212,132 $ 61,371
11:40 AM $ 0.0000267
-0.49%
$ 212,132 $ 61,395
11:39 AM $ 0.0000269
-0.21%
$ 214,443 $ 61,411
11:38 AM $ 0.0000269
+0.00%
$ 214,443 $ 61,455
11:37 AM $ 0.0000269
-0.52%
$ 214,443 $ 61,451
11:36 AM $ 0.0000271
+0.03%
$ 214,443 $ 61,450
11:35 AM $ 0.0000271
-0.42%
$ 214,443 $ 61,441
11:34 AM $ 0.0000272
+0.63%
$ 216,860 $ 61,426
11:33 AM $ 0.000027
+0.14%
$ 216,860 $ 61,450
11:32 AM $ 0.000027
+0.00%
$ 216,860 $ 61,458
11:31 AM $ 0.000027
+0.18%
$ 216,860 $ 61,479
11:30 AM $ 0.0000269
-0.21%
$ 216,860 $ 61,473
11:29 AM $ 0.000027
+0.04%
$ 215,274 $ 61,519
11:28 AM $ 0.000027
+0.42%
$ 215,274 $ 61,502
11:27 AM $ 0.0000269
-0.11%
$ 215,274 $ 61,487