MARS4 Historical Data

MARS4 Page 15
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0000961
+0.06%
$ 766,962 $ 167,147
11:48 AM $ 0.000096
-0.07%
$ 766,962 $ 167,147
11:47 AM $ 0.0000961
+0.00%
$ 766,962 $ 167,229
11:46 AM $ 0.0000961
+0.05%
$ 766,962 $ 167,356
11:45 AM $ 0.0000961
+0.02%
$ 766,962 $ 167,504
11:44 AM $ 0.0000961
+0.00%
$ 767,026 $ 167,622
11:43 AM $ 0.0000961
+0.05%
$ 767,026 $ 167,792
11:42 AM $ 0.0000961
-0.06%
$ 767,026 $ 167,946
11:41 AM $ 0.0000961
+0.00%
$ 767,026 $ 167,946
11:40 AM $ 0.0000961
-0.01%
$ 767,026 $ 168,095
11:39 AM $ 0.0000961
+0.01%
$ 767,155 $ 168,061
11:38 AM $ 0.0000961
+0.00%
$ 767,155 $ 168,170
11:37 AM $ 0.000096
+0.01%
$ 767,155 $ 168,170
11:36 AM $ 0.000096
+0.00%
$ 767,155 $ 168,215
11:35 AM $ 0.000096
-0.05%
$ 767,155 $ 168,237
11:34 AM $ 0.0000961
+0.00%
$ 766,769 $ 168,197
11:33 AM $ 0.0000961
+0.06%
$ 766,769 $ 168,120
11:32 AM $ 0.000096
+0.06%
$ 766,769 $ 168,037
11:31 AM $ 0.000096
-0.06%
$ 766,769 $ 168,037
11:30 AM $ 0.0000961
-0.02%
$ 766,769 $ 167,959
11:29 AM $ 0.000096
-0.01%
$ 766,485 $ 167,982
11:28 AM $ 0.0000961
+0.01%
$ 766,485 $ 168,054
11:27 AM $ 0.0000961
+0.00%
$ 766,485 $ 168,204
11:26 AM $ 0.0000961
+0.00%
$ 766,485 $ 168,252
11:25 AM $ 0.0000961
+0.00%
$ 766,485 $ 168,337
11:24 AM $ 0.0000961
-0.08%
$ 766,898 $ 168,460
11:23 AM $ 0.0000962
+0.00%
$ 766,898 $ 168,597
11:22 AM $ 0.0000962
+0.04%
$ 766,898 $ 168,734
11:21 AM $ 0.0000961
+0.00%
$ 766,898 $ 168,880
11:20 AM $ 0.0000961
+0.02%
$ 766,898 $ 168,961
11:19 AM $ 0.0000961
+0.00%
$ 767,026 $ 168,961
11:18 AM $ 0.0000961
+0.00%
$ 767,026 $ 168,945
11:17 AM $ 0.0000961
-0.06%
$ 767,026 $ 168,925
11:16 AM $ 0.0000962
+0.00%
$ 767,026 $ 168,889
11:15 AM $ 0.0000961
+0.06%
$ 767,026 $ 168,988
11:14 AM $ 0.000096
+0.06%
$ 766,518 $ 169,203
11:13 AM $ 0.000096
-0.12%
$ 766,518 $ 169,639
11:12 AM $ 0.0000961
-0.01%
$ 766,518 $ 169,832
11:11 AM $ 0.0000961
+0.00%
$ 766,518 $ 169,832
11:10 AM $ 0.0000961
+0.00%
$ 766,518 $ 170,232
11:09 AM $ 0.0000961
-0.02%
$ 767,026 $ 170,491
11:08 AM $ 0.0000961
+0.03%
$ 767,026 $ 171,339
11:07 AM $ 0.0000961
-0.02%
$ 767,026 $ 171,339
11:06 AM $ 0.0000961
+0.12%
$ 767,026 $ 171,847
11:05 AM $ 0.000096
+0.00%
$ 767,026 $ 172,223
11:04 AM $ 0.000096
+0.00%
$ 766,196 $ 172,217
11:03 AM $ 0.000096
+0.02%
$ 766,196 $ 172,236
11:02 AM $ 0.000096
+0.08%
$ 766,196 $ 172,216
11:01 AM $ 0.0000959
+0.00%
$ 766,196 $ 172,293
11:00 AM $ 0.000096
+0.02%
$ 766,196 $ 172,293