MARS4 Historical Data

MARS4 Page 15
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0000271
-0.03%
$ 217,089 $ 64,604
12:52 PM $ 0.0000271
-0.10%
$ 217,089 $ 64,642
12:51 PM $ 0.0000272
-0.13%
$ 217,089 $ 64,740
12:50 PM $ 0.0000272
+0.17%
$ 217,089 $ 64,787
12:49 PM $ 0.0000272
+0.27%
$ 216,727 $ 64,800
12:48 PM $ 0.0000271
-0.30%
$ 216,727 $ 64,763
12:47 PM $ 0.0000272
+0.57%
$ 216,727 $ 64,723
12:46 PM $ 0.000027
+0.54%
$ 216,727 $ 64,723
12:45 PM $ 0.0000269
+0.14%
$ 216,727 $ 64,690
12:44 PM $ 0.0000268
+0.37%
$ 214,113 $ 64,664
12:43 PM $ 0.0000267
-0.51%
$ 214,113 $ 64,645
12:42 PM $ 0.0000269
-0.20%
$ 214,113 $ 64,630
12:41 PM $ 0.0000269
+0.17%
$ 214,113 $ 64,602
12:40 PM $ 0.0000269
+0.10%
$ 214,113 $ 64,444
12:39 PM $ 0.0000268
-0.24%
$ 214,258 $ 64,218
12:38 PM $ 0.0000269
+0.20%
$ 214,258 $ 64,196
12:37 PM $ 0.0000269
-1.04%
$ 214,258 $ 63,807
12:36 PM $ 0.0000271
+2.08%
$ 214,258 $ 63,580
12:35 PM $ 0.0000266
-0.13%
$ 214,258 $ 63,423
12:34 PM $ 0.0000266
+0.32%
$ 212,446 $ 63,203
12:33 PM $ 0.0000265
-0.14%
$ 212,446 $ 63,203
12:32 PM $ 0.0000266
+0.31%
$ 212,446 $ 63,187
12:31 PM $ 0.0000265
+0.12%
$ 212,446 $ 63,130
12:30 PM $ 0.0000265
-0.52%
$ 212,446 $ 63,044
12:29 PM $ 0.0000266
+0.00%
$ 212,357 $ 63,023
12:28 PM $ 0.0000266
+0.25%
$ 212,357 $ 62,993
12:27 PM $ 0.0000265
+0.00%
$ 212,357 $ 63,011
12:26 PM $ 0.0000265
-0.45%
$ 212,357 $ 62,986
12:25 PM $ 0.0000267
+0.00%
$ 212,357 $ 62,973
12:24 PM $ 0.0000267
-0.07%
$ 212,796 $ 63,016
12:23 PM $ 0.0000267
+0.29%
$ 212,796 $ 63,046
12:22 PM $ 0.0000266
+1.54%
$ 212,796 $ 62,967
12:21 PM $ 0.0000262
+0.09%
$ 212,796 $ 62,766
12:20 PM $ 0.0000262
+0.37%
$ 212,796 $ 62,766
12:19 PM $ 0.0000261
+0.47%
$ 208,139 $ 62,295
12:18 PM $ 0.000026
-0.18%
$ 208,139 $ 62,371
12:17 PM $ 0.000026
-0.25%
$ 208,139 $ 62,397
12:16 PM $ 0.0000261
+0.43%
$ 208,139 $ 62,429
12:15 PM $ 0.000026
-0.36%
$ 208,139 $ 62,420
12:14 PM $ 0.0000261
+0.11%
$ 207,917 $ 62,470
12:13 PM $ 0.000026
-0.29%
$ 207,917 $ 58,511
12:12 PM $ 0.0000266
+0.00%
$ 207,917 $ 62,460
12:11 PM $ 0.0000265
+0.62%
$ 207,917 $ 62,460
12:10 PM $ 0.0000263
-0.31%
$ 207,917 $ 58,551
12:09 PM $ 0.0000264
+0.00%
$ 210,535 $ 58,559
12:08 PM $ 0.0000265
+0.00%
$ 210,535 $ 62,441
12:07 PM $ 0.0000265
+0.00%
$ 210,535 $ 62,441
12:06 PM $ 0.0000264
+0.00%
$ 210,535 $ 58,481
12:05 PM $ 0.0000265
+0.00%
$ 210,535 $ 58,465
12:04 PM $ 0.0000265
+0.00%
$ 211,573 $ 58,465