MARS4 Historical Data

MARS4 Page 16
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0000273
+0.00%
$ 218,722 $ 64,103
1:30 PM $ 0.0000273
+0.23%
$ 218,722 $ 64,094
1:29 PM $ 0.0000272
-0.50%
$ 217,124 $ 64,074
1:28 PM $ 0.0000273
+0.40%
$ 217,124 $ 64,074
1:27 PM $ 0.0000272
+0.34%
$ 217,124 $ 64,074
1:26 PM $ 0.0000271
-0.60%
$ 217,124 $ 64,018
1:25 PM $ 0.0000273
-0.46%
$ 217,124 $ 64,156
1:24 PM $ 0.0000274
+0.47%
$ 218,940 $ 64,192
1:23 PM $ 0.0000273
+0.60%
$ 218,940 $ 64,233
1:22 PM $ 0.0000271
+0.03%
$ 218,940 $ 64,273
1:21 PM $ 0.0000271
-0.33%
$ 218,940 $ 64,289
1:20 PM $ 0.0000272
-0.76%
$ 218,940 $ 64,482
1:19 PM $ 0.0000274
-0.18%
$ 218,934 $ 64,454
1:18 PM $ 0.0000275
+0.13%
$ 218,934 $ 64,463
1:17 PM $ 0.0000274
+0.27%
$ 218,934 $ 64,449
1:16 PM $ 0.0000274
-0.03%
$ 218,934 $ 64,440
1:15 PM $ 0.0000274
-0.07%
$ 218,934 $ 64,440
1:14 PM $ 0.0000274
+0.20%
$ 218,673 $ 64,449
1:13 PM $ 0.0000273
-0.30%
$ 218,673 $ 64,447
1:12 PM $ 0.0000274
-0.07%
$ 218,673 $ 64,433
1:11 PM $ 0.0000274
+1.14%
$ 218,673 $ 64,399
1:10 PM $ 0.0000271
+0.17%
$ 218,673 $ 64,386
1:09 PM $ 0.0000271
-0.07%
$ 216,209 $ 64,314
1:08 PM $ 0.0000271
+0.27%
$ 216,209 $ 64,406
1:07 PM $ 0.000027
+0.34%
$ 216,209 $ 64,485
1:06 PM $ 0.0000269
-0.34%
$ 216,209 $ 64,516
1:05 PM $ 0.000027
+0.54%
$ 216,209 $ 64,559
1:04 PM $ 0.0000269
+0.14%
$ 214,615 $ 64,607
1:03 PM $ 0.0000269
-0.30%
$ 214,615 $ 64,659
1:02 PM $ 0.0000269
-0.20%
$ 214,615 $ 64,659
1:01 PM $ 0.000027
+0.37%
$ 214,615 $ 64,651
1:00 PM $ 0.0000269
+0.00%
$ 214,615 $ 64,699
12:59 PM $ 0.0000269
+0.00%
$ 214,614 $ 64,713
12:58 PM $ 0.0000269
+0.10%
$ 214,614 $ 64,714
12:57 PM $ 0.0000269
-1.10%
$ 214,614 $ 64,656
12:56 PM $ 0.0000272
-0.04%
$ 214,614 $ 64,597
12:55 PM $ 0.0000272
-0.10%
$ 214,614 $ 64,596
12:54 PM $ 0.0000272
+0.27%
$ 217,089 $ 64,618
12:53 PM $ 0.0000271
-0.03%
$ 217,089 $ 64,604
12:52 PM $ 0.0000271
-0.10%
$ 217,089 $ 64,642
12:51 PM $ 0.0000272
-0.13%
$ 217,089 $ 64,740
12:50 PM $ 0.0000272
+0.17%
$ 217,089 $ 64,787
12:49 PM $ 0.0000272
+0.27%
$ 216,727 $ 64,800
12:48 PM $ 0.0000271
-0.30%
$ 216,727 $ 64,763
12:47 PM $ 0.0000272
+0.57%
$ 216,727 $ 64,723
12:46 PM $ 0.000027
+0.54%
$ 216,727 $ 64,723
12:45 PM $ 0.0000269
+0.14%
$ 216,727 $ 64,690
12:44 PM $ 0.0000268
+0.37%
$ 214,113 $ 64,664
12:43 PM $ 0.0000267
-0.51%
$ 214,113 $ 64,645
12:42 PM $ 0.0000269
-0.20%
$ 214,113 $ 64,630