MARS4 Historical Data

MARS4 Page 16
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.000096
+0.00%
$ 766,324 $ 165,892
12:47 PM $ 0.000096
-0.04%
$ 766,324 $ 165,950
12:46 PM $ 0.000096
+0.09%
$ 766,324 $ 165,950
12:45 PM $ 0.0000959
+0.00%
$ 766,324 $ 165,952
12:44 PM $ 0.0000959
+0.08%
$ 765,687 $ 165,985
12:43 PM $ 0.0000958
-0.06%
$ 765,687 $ 166,020
12:42 PM $ 0.0000959
+0.00%
$ 765,687 $ 166,025
12:41 PM $ 0.0000959
+0.00%
$ 765,687 $ 166,070
12:40 PM $ 0.0000959
-0.10%
$ 765,687 $ 166,070
12:39 PM $ 0.000096
-0.08%
$ 766,356 $ 166,106
12:38 PM $ 0.0000961
-0.12%
$ 766,356 $ 166,198
12:37 PM $ 0.0000962
+0.02%
$ 766,356 $ 166,313
12:36 PM $ 0.0000962
+0.05%
$ 766,356 $ 166,313
12:35 PM $ 0.0000961
+0.00%
$ 766,356 $ 166,407
12:34 PM $ 0.0000962
-0.01%
$ 767,760 $ 166,377
12:33 PM $ 0.0000962
-0.01%
$ 767,760 $ 166,377
12:32 PM $ 0.0000962
+0.06%
$ 767,760 $ 166,385
12:31 PM $ 0.0000962
+0.01%
$ 767,760 $ 166,453
12:30 PM $ 0.0000962
-0.06%
$ 767,760 $ 166,420
12:29 PM $ 0.0000962
+0.01%
$ 768,145 $ 166,420
12:28 PM $ 0.0000962
+0.00%
$ 768,145 $ 166,419
12:27 PM $ 0.0000962
-0.06%
$ 768,145 $ 166,395
12:26 PM $ 0.0000963
-0.01%
$ 768,145 $ 166,349
12:25 PM $ 0.0000963
+0.10%
$ 768,145 $ 166,330
12:24 PM $ 0.0000963
+0.03%
$ 768,237 $ 166,394
12:23 PM $ 0.0000962
+0.01%
$ 768,237 $ 166,394
12:22 PM $ 0.0000962
+0.01%
$ 768,237 $ 166,402
12:21 PM $ 0.0000963
-0.02%
$ 768,237 $ 166,303
12:20 PM $ 0.0000963
+0.00%
$ 768,237 $ 166,284
12:19 PM $ 0.0000962
-0.05%
$ 768,017 $ 166,170
12:18 PM $ 0.0000962
-0.03%
$ 768,017 $ 166,170
12:17 PM $ 0.0000962
-0.02%
$ 768,017 $ 166,029
12:16 PM $ 0.0000962
-0.08%
$ 768,017 $ 165,747
12:15 PM $ 0.0000963
+0.06%
$ 768,017 $ 165,725
12:14 PM $ 0.0000962
-0.01%
$ 767,953 $ 165,636
12:13 PM $ 0.0000962
+0.00%
$ 767,953 $ 165,500
12:12 PM $ 0.0000963
+0.00%
$ 767,953 $ 165,449
12:11 PM $ 0.0000963
+0.15%
$ 767,953 $ 165,510
12:10 PM $ 0.0000962
+0.00%
$ 767,953 $ 165,510
12:09 PM $ 0.0000962
+0.07%
$ 767,728 $ 165,472
12:08 PM $ 0.0000961
+0.07%
$ 767,728 $ 165,421
12:07 PM $ 0.0000961
+0.00%
$ 767,728 $ 165,482
12:06 PM $ 0.0000962
+0.17%
$ 767,728 $ 165,482
12:05 PM $ 0.000096
-0.02%
$ 767,728 $ 165,429
12:04 PM $ 0.000096
+0.08%
$ 766,485 $ 165,385
12:03 PM $ 0.000096
-0.06%
$ 766,485 $ 165,376
12:02 PM $ 0.000096
+0.01%
$ 766,485 $ 165,336
12:01 PM $ 0.000096
-0.01%
$ 766,485 $ 165,387
12:00 PM $ 0.000096
-0.01%
$ 766,485 $ 165,437
11:59 AM $ 0.000096
+0.00%
$ 766,454 $ 165,497