MARS4 Historical Data

MARS4 Page 17
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.000096
+0.00%
$ 766,325 $ 165,433
1:41 PM $ 0.000096
+0.00%
$ 766,325 $ 165,341
1:40 PM $ 0.000096
-0.12%
$ 766,325 $ 165,344
1:39 PM $ 0.0000961
-0.01%
$ 767,058 $ 165,524
1:38 PM $ 0.0000961
-0.07%
$ 767,058 $ 165,665
1:37 PM $ 0.0000962
+0.15%
$ 767,058 $ 165,626
1:36 PM $ 0.0000961
+0.06%
$ 767,058 $ 165,837
1:35 PM $ 0.000096
+0.02%
$ 767,058 $ 165,881
1:34 PM $ 0.000096
+0.07%
$ 766,132 $ 165,756
1:33 PM $ 0.0000959
+0.02%
$ 766,132 $ 165,710
1:32 PM $ 0.0000959
+0.12%
$ 766,132 $ 165,622
1:31 PM $ 0.0000958
-0.15%
$ 766,132 $ 165,576
1:30 PM $ 0.0000959
+0.00%
$ 766,132 $ 165,537
1:29 PM $ 0.0000959
+0.10%
$ 765,719 $ 164,864
1:28 PM $ 0.0000959
+0.00%
$ 765,719 $ 164,412
1:27 PM $ 0.0000958
+0.01%
$ 765,719 $ 163,832
1:26 PM $ 0.0000958
+0.00%
$ 765,719 $ 163,354
1:25 PM $ 0.0000958
+0.00%
$ 765,719 $ 163,354
1:24 PM $ 0.0000958
-0.08%
$ 764,793 $ 163,086
1:23 PM $ 0.0000959
+0.03%
$ 764,793 $ 162,740
1:22 PM $ 0.0000958
-0.05%
$ 764,793 $ 162,518
1:21 PM $ 0.0000959
-0.04%
$ 764,793 $ 162,258
1:20 PM $ 0.0000959
-0.02%
$ 764,793 $ 162,055
1:19 PM $ 0.0000959
-0.02%
$ 765,527 $ 162,086
1:18 PM $ 0.0000959
+0.05%
$ 765,527 $ 162,108
1:17 PM $ 0.000096
-0.12%
$ 765,527 $ 162,308
1:16 PM $ 0.0000961
+0.09%
$ 765,527 $ 162,294
1:15 PM $ 0.000096
+0.01%
$ 765,527 $ 162,164
1:14 PM $ 0.000096
+0.00%
$ 765,913 $ 162,202
1:13 PM $ 0.000096
+0.00%
$ 765,913 $ 162,179
1:12 PM $ 0.000096
+0.00%
$ 765,913 $ 162,179
1:11 PM $ 0.000096
+0.06%
$ 765,913 $ 162,176
1:10 PM $ 0.000096
+0.00%
$ 765,913 $ 162,146
1:09 PM $ 0.000096
+0.15%
$ 766,390 $ 162,178
1:08 PM $ 0.0000959
+0.00%
$ 766,390 $ 162,226
1:07 PM $ 0.0000959
+0.00%
$ 766,390 $ 162,350
1:06 PM $ 0.0000959
+0.01%
$ 766,390 $ 162,369
1:05 PM $ 0.000096
-0.06%
$ 766,390 $ 162,438
1:04 PM $ 0.000096
+0.08%
$ 766,293 $ 162,438
1:03 PM $ 0.000096
-0.06%
$ 766,293 $ 162,526
1:02 PM $ 0.000096
-0.01%
$ 766,293 $ 162,706
1:01 PM $ 0.000096
-0.07%
$ 766,293 $ 162,820
1:00 PM $ 0.0000961
+0.09%
$ 766,293 $ 162,830
12:59 PM $ 0.000096
+0.06%
$ 766,228 $ 163,087
12:58 PM $ 0.000096
-0.06%
$ 766,228 $ 163,157
12:57 PM $ 0.000096
+0.00%
$ 766,228 $ 163,392
12:56 PM $ 0.000096
-0.07%
$ 766,228 $ 163,392
12:55 PM $ 0.0000961
+0.06%
$ 766,228 $ 163,520
12:54 PM $ 0.000096
-0.01%
$ 766,422 $ 163,792
12:53 PM $ 0.000096
+0.05%
$ 766,422 $ 164,435