MARS4 Historical Data

MARS4 Page 18
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0000962
+0.00%
$ 766,769 $ 165,140
2:30 PM $ 0.0000962
+0.00%
$ 766,769 $ 165,200
2:29 PM $ 0.0000962
+0.00%
$ 767,792 $ 165,516
2:28 PM $ 0.0000962
-0.02%
$ 767,792 $ 165,516
2:27 PM $ 0.0000962
+0.01%
$ 767,792 $ 165,728
2:26 PM $ 0.0000962
+0.00%
$ 767,792 $ 165,854
2:25 PM $ 0.0000962
+0.01%
$ 767,792 $ 165,953
2:24 PM $ 0.0000962
+0.00%
$ 767,792 $ 165,940
2:23 PM $ 0.0000962
-0.01%
$ 767,792 $ 165,864
2:22 PM $ 0.0000962
+0.00%
$ 767,792 $ 165,749
2:21 PM $ 0.0000963
+0.10%
$ 767,792 $ 165,708
2:20 PM $ 0.0000962
+0.30%
$ 767,792 $ 165,708
2:19 PM $ 0.0000959
+0.15%
$ 765,206 $ 165,658
2:18 PM $ 0.0000957
+0.07%
$ 765,206 $ 165,584
2:17 PM $ 0.0000957
-0.03%
$ 765,206 $ 165,477
2:16 PM $ 0.0000956
+0.00%
$ 765,206 $ 165,375
2:15 PM $ 0.0000955
-0.06%
$ 765,206 $ 165,212
2:14 PM $ 0.0000956
-0.05%
$ 762,939 $ 165,153
2:13 PM $ 0.0000956
+0.04%
$ 762,939 $ 165,104
2:12 PM $ 0.0000956
-0.07%
$ 762,939 $ 164,997
2:11 PM $ 0.0000957
-0.10%
$ 762,939 $ 164,949
2:10 PM $ 0.0000958
+0.04%
$ 762,939 $ 164,949
2:09 PM $ 0.0000957
+0.06%
$ 763,930 $ 164,827
2:08 PM $ 0.0000957
-0.26%
$ 763,930 $ 164,750
2:07 PM $ 0.0000959
+0.12%
$ 763,930 $ 164,668
2:06 PM $ 0.0000958
+0.00%
$ 763,930 $ 164,658
2:05 PM $ 0.0000958
+0.01%
$ 763,930 $ 164,618
2:04 PM $ 0.0000957
+0.00%
$ 764,155 $ 164,544
2:03 PM $ 0.0000957
+0.06%
$ 764,155 $ 164,461
2:02 PM $ 0.0000957
-0.12%
$ 764,155 $ 164,439
2:01 PM $ 0.0000958
-0.12%
$ 764,155 $ 164,327
2:00 PM $ 0.000096
-0.06%
$ 764,155 $ 164,370
1:59 PM $ 0.000096
+0.00%
$ 766,293 $ 164,370
1:58 PM $ 0.000096
+0.14%
$ 766,293 $ 164,388
1:57 PM $ 0.0000958
+0.00%
$ 766,293 $ 164,481
1:56 PM $ 0.0000958
+0.00%
$ 766,293 $ 164,597
1:55 PM $ 0.0000958
-0.01%
$ 766,293 $ 164,635
1:54 PM $ 0.0000958
+0.06%
$ 764,664 $ 164,598
1:53 PM $ 0.0000958
-0.01%
$ 764,664 $ 164,676
1:52 PM $ 0.0000958
-0.02%
$ 764,664 $ 164,657
1:51 PM $ 0.0000958
-0.08%
$ 764,664 $ 164,737
1:50 PM $ 0.0000958
-0.06%
$ 764,664 $ 164,737
1:49 PM $ 0.0000959
-0.07%
$ 765,018 $ 164,887
1:48 PM $ 0.0000959
-0.11%
$ 765,018 $ 164,982
1:47 PM $ 0.000096
-0.06%
$ 765,018 $ 165,117
1:46 PM $ 0.0000961
+0.06%
$ 765,018 $ 165,258
1:45 PM $ 0.000096
+0.01%
$ 765,018 $ 165,463
1:44 PM $ 0.000096
+0.05%
$ 766,325 $ 165,495
1:43 PM $ 0.000096
-0.06%
$ 766,325 $ 165,495
1:42 PM $ 0.000096
+0.00%
$ 766,325 $ 165,433