MARS4 Historical Data

MARS4 Page 19
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0000959
-0.06%
$ 767,792 $ 165,321
3:25 PM $ 0.0000959
-0.07%
$ 767,792 $ 165,165
3:24 PM $ 0.0000959
+0.13%
$ 765,620 $ 164,963
3:23 PM $ 0.0000958
+0.06%
$ 765,620 $ 164,777
3:22 PM $ 0.0000958
+0.13%
$ 765,620 $ 164,623
3:21 PM $ 0.0000957
+0.00%
$ 765,620 $ 164,474
3:20 PM $ 0.0000957
-0.04%
$ 765,620 $ 164,338
3:19 PM $ 0.0000957
+0.00%
$ 763,962 $ 164,325
3:18 PM $ 0.0000957
+0.08%
$ 763,962 $ 164,261
3:17 PM $ 0.0000956
-0.01%
$ 763,962 $ 164,270
3:16 PM $ 0.0000957
+0.10%
$ 763,962 $ 164,123
3:15 PM $ 0.0000956
+0.01%
$ 763,962 $ 164,178
3:14 PM $ 0.0000956
+0.00%
$ 762,590 $ 164,178
3:13 PM $ 0.0000956
-0.07%
$ 762,590 $ 164,386
3:12 PM $ 0.0000956
+0.03%
$ 762,590 $ 165,152
3:11 PM $ 0.0000955
+0.05%
$ 762,590 $ 165,135
3:10 PM $ 0.0000955
-0.01%
$ 762,590 $ 165,170
3:09 PM $ 0.0000955
+0.00%
$ 762,205 $ 165,101
3:08 PM $ 0.0000955
+0.06%
$ 762,205 $ 165,046
3:07 PM $ 0.0000954
-0.06%
$ 762,205 $ 165,132
3:06 PM $ 0.0000954
-0.06%
$ 762,205 $ 165,166
3:05 PM $ 0.0000955
+0.06%
$ 762,205 $ 165,151
3:04 PM $ 0.0000954
-0.08%
$ 761,727 $ 165,023
3:03 PM $ 0.0000955
+0.08%
$ 761,727 $ 164,918
3:02 PM $ 0.0000954
-0.08%
$ 761,727 $ 164,918
3:01 PM $ 0.0000955
+0.03%
$ 761,727 $ 164,782
3:00 PM $ 0.0000955
+0.06%
$ 761,727 $ 164,668
2:59 PM $ 0.0000954
+0.00%
$ 761,664 $ 164,585
2:58 PM $ 0.0000955
+0.06%
$ 761,664 $ 164,482
2:57 PM $ 0.0000954
-0.02%
$ 761,664 $ 164,339
2:56 PM $ 0.0000955
+0.00%
$ 761,664 $ 164,359
2:55 PM $ 0.0000955
+0.00%
$ 761,664 $ 164,093
2:54 PM $ 0.0000956
+0.00%
$ 762,718 $ 164,093
2:53 PM $ 0.0000955
-0.07%
$ 762,718 $ 163,956
2:52 PM $ 0.0000956
-0.16%
$ 762,718 $ 163,772
2:51 PM $ 0.0000957
-0.13%
$ 762,718 $ 163,640
2:50 PM $ 0.0000958
+0.02%
$ 762,718 $ 163,779
2:49 PM $ 0.0000958
-0.06%
$ 764,220 $ 164,584
2:48 PM $ 0.0000958
-0.06%
$ 764,220 $ 165,857
2:47 PM $ 0.0000959
+0.00%
$ 764,220 $ 166,117
2:46 PM $ 0.0000959
-0.05%
$ 764,220 $ 166,321
2:45 PM $ 0.0000958
-0.06%
$ 764,220 $ 166,321
2:44 PM $ 0.0000959
+0.06%
$ 765,046 $ 166,194
2:43 PM $ 0.0000958
+0.05%
$ 765,046 $ 165,937
2:42 PM $ 0.0000958
+0.07%
$ 765,046 $ 165,691
2:41 PM $ 0.0000957
-0.24%
$ 765,046 $ 165,455
2:40 PM $ 0.000096
-0.02%
$ 765,046 $ 165,422
2:39 PM $ 0.0000961
-0.07%
$ 766,641 $ 165,384
2:38 PM $ 0.0000961
+0.05%
$ 766,641 $ 165,335
2:37 PM $ 0.0000961
-0.06%
$ 766,641 $ 165,272