MARS4 Historical Data

MARS4 Page 20
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.000096
-0.04%
$ 765,397 $ 175,000
4:12 PM $ 0.0000959
-0.06%
$ 765,397 $ 174,957
4:11 PM $ 0.000096
+0.06%
$ 765,397 $ 174,891
4:10 PM $ 0.000096
+0.05%
$ 765,397 $ 174,901
4:09 PM $ 0.000096
+0.04%
$ 766,006 $ 174,913
4:08 PM $ 0.0000959
-0.06%
$ 766,006 $ 174,927
4:07 PM $ 0.000096
-0.03%
$ 766,006 $ 174,934
4:06 PM $ 0.000096
+0.00%
$ 766,006 $ 174,947
4:05 PM $ 0.000096
-0.06%
$ 766,006 $ 174,896
4:04 PM $ 0.0000961
+0.00%
$ 766,899 $ 174,845
4:03 PM $ 0.0000962
+0.10%
$ 766,899 $ 174,845
4:02 PM $ 0.0000961
-0.07%
$ 766,899 $ 174,793
4:01 PM $ 0.0000961
-0.07%
$ 766,899 $ 174,698
4:00 PM $ 0.0000961
-0.07%
$ 766,899 $ 174,715
3:59 PM $ 0.0000962
+0.02%
$ 767,760 $ 174,519
3:58 PM $ 0.0000962
+0.02%
$ 767,760 $ 174,333
3:57 PM $ 0.0000962
+0.00%
$ 767,760 $ 174,040
3:56 PM $ 0.0000961
+0.00%
$ 767,760 $ 173,821
3:55 PM $ 0.0000961
+0.11%
$ 767,760 $ 173,622
3:54 PM $ 0.000096
-0.03%
$ 766,164 $ 173,268
3:53 PM $ 0.0000961
+0.02%
$ 766,164 $ 173,074
3:52 PM $ 0.0000961
+0.05%
$ 766,164 $ 172,741
3:51 PM $ 0.000096
-0.07%
$ 766,164 $ 172,741
3:50 PM $ 0.0000961
+0.05%
$ 766,164 $ 172,310
3:49 PM $ 0.0000961
+0.00%
$ 766,962 $ 171,911
3:48 PM $ 0.0000961
+0.00%
$ 766,962 $ 171,618
3:47 PM $ 0.0000961
+0.00%
$ 766,962 $ 171,411
3:46 PM $ 0.0000961
+0.01%
$ 766,962 $ 171,046
3:45 PM $ 0.000096
-0.07%
$ 766,962 $ 170,725
3:44 PM $ 0.0000961
-0.08%
$ 766,930 $ 169,837
3:43 PM $ 0.0000961
-0.04%
$ 766,930 $ 169,425
3:42 PM $ 0.0000961
+0.04%
$ 766,930 $ 168,776
3:41 PM $ 0.0000961
+0.00%
$ 766,930 $ 168,776
3:40 PM $ 0.0000962
+0.09%
$ 766,930 $ 168,369
3:39 PM $ 0.0000961
+0.00%
$ 766,867 $ 168,258
3:38 PM $ 0.0000961
+0.08%
$ 766,867 $ 168,064
3:37 PM $ 0.000096
-0.09%
$ 766,867 $ 167,794
3:36 PM $ 0.000096
-0.06%
$ 766,867 $ 167,411
3:35 PM $ 0.0000961
+0.00%
$ 766,867 $ 167,096
3:34 PM $ 0.0000961
+0.00%
$ 766,930 $ 166,983
3:33 PM $ 0.000096
-0.07%
$ 766,930 $ 166,908
3:32 PM $ 0.0000961
-0.02%
$ 766,930 $ 166,757
3:31 PM $ 0.0000961
+0.00%
$ 766,930 $ 166,757
3:30 PM $ 0.0000961
-0.02%
$ 766,930 $ 166,742
3:29 PM $ 0.0000962
+0.13%
$ 767,792 $ 166,398
3:28 PM $ 0.0000961
+0.00%
$ 767,792 $ 166,102
3:27 PM $ 0.0000961
+0.06%
$ 767,792 $ 165,830
3:26 PM $ 0.0000959
-0.06%
$ 767,792 $ 165,321
3:25 PM $ 0.0000959
-0.07%
$ 767,792 $ 165,165
3:24 PM $ 0.0000959
+0.13%
$ 765,620 $ 164,963