MARS4 Historical Data

MARS4 Page 21
Date Close Price change Market cap Trading volume
4:12 PM $ 0.000023
+0.22%
$ 182,474 $ 53,119
4:11 PM $ 0.0000229
-0.26%
$ 182,474 $ 53,122
4:10 PM $ 0.000023
+0.13%
$ 182,474 $ 53,157
4:09 PM $ 0.0000229
-0.68%
$ 183,106 $ 53,177
4:08 PM $ 0.0000231
-0.17%
$ 183,106 $ 53,207
4:07 PM $ 0.0000231
+0.00%
$ 183,106 $ 53,164
4:06 PM $ 0.0000231
+0.09%
$ 183,106 $ 53,151
4:05 PM $ 0.0000231
+0.09%
$ 183,106 $ 53,125
4:04 PM $ 0.0000231
+0.04%
$ 184,368 $ 53,125
4:03 PM $ 0.0000231
+0.13%
$ 184,368 $ 53,076
4:02 PM $ 0.0000231
-0.38%
$ 184,368 $ 53,046
4:01 PM $ 0.0000232
+0.34%
$ 184,368 $ 52,990
4:00 PM $ 0.0000231
+0.09%
$ 184,368 $ 52,980
3:59 PM $ 0.0000231
+0.43%
$ 183,974 $ 52,999
3:58 PM $ 0.000023
-0.21%
$ 183,974 $ 52,992
3:57 PM $ 0.000023
-0.60%
$ 183,974 $ 53,024
3:56 PM $ 0.0000231
+0.00%
$ 183,974 $ 53,009
3:55 PM $ 0.0000231
-0.13%
$ 183,974 $ 52,992
3:54 PM $ 0.0000232
+0.90%
$ 184,842 $ 52,992
3:53 PM $ 0.000023
-0.43%
$ 184,842 $ 52,973
3:52 PM $ 0.0000231
+0.04%
$ 184,842 $ 52,953
3:51 PM $ 0.000023
+0.00%
$ 184,842 $ 52,966
3:50 PM $ 0.0000228
-0.04%
$ 184,842 $ 52,950
3:49 PM $ 0.0000229
+0.09%
$ 182,395 $ 52,923
3:48 PM $ 0.0000228
-0.04%
$ 182,395 $ 52,880
3:47 PM $ 0.0000228
+0.26%
$ 182,395 $ 52,815
3:46 PM $ 0.0000228
+0.00%
$ 182,395 $ 52,815
3:45 PM $ 0.0000228
+0.09%
$ 182,395 $ 52,800
3:44 PM $ 0.0000228
-0.09%
$ 181,685 $ 52,807
3:43 PM $ 0.0000228
+0.22%
$ 181,685 $ 52,807
3:42 PM $ 0.0000227
-0.17%
$ 181,685 $ 52,812
3:41 PM $ 0.0000228
+0.17%
$ 181,685 $ 52,819
3:40 PM $ 0.0000227
-0.22%
$ 181,685 $ 52,824
3:39 PM $ 0.0000228
+0.09%
$ 181,842 $ 52,793
3:38 PM $ 0.0000228
-0.17%
$ 181,842 $ 52,812
3:37 PM $ 0.0000228
-0.65%
$ 181,842 $ 52,795
3:36 PM $ 0.000023
-0.51%
$ 181,842 $ 52,818
3:35 PM $ 0.0000231
+0.04%
$ 181,842 $ 52,807
3:34 PM $ 0.0000231
-0.17%
$ 184,052 $ 52,845
3:33 PM $ 0.0000231
+0.78%
$ 184,052 $ 52,852
3:32 PM $ 0.0000229
+0.00%
$ 184,052 $ 52,810
3:31 PM $ 0.0000229
+0.26%
$ 184,052 $ 52,810
3:30 PM $ 0.0000229
+0.26%
$ 184,052 $ 52,767
3:29 PM $ 0.0000228
+0.35%
$ 182,000 $ 52,732
3:28 PM $ 0.0000227
+0.00%
$ 182,000 $ 52,688
3:27 PM $ 0.0000227
+0.39%
$ 182,000 $ 52,688
3:26 PM $ 0.0000226
-0.04%
$ 182,000 $ 52,749
3:25 PM $ 0.0000226
-0.17%
$ 182,000 $ 52,757
3:24 PM $ 0.0000227
-0.30%
$ 181,053 $ 52,757
3:23 PM $ 0.0000228
+0.17%
$ 181,053 $ 52,730