MARS4 Historical Data

MARS4 Page 21
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0000958
-0.01%
$ 764,505 $ 173,032
4:58 PM $ 0.0000958
-0.04%
$ 764,505 $ 173,081
4:57 PM $ 0.0000958
+0.04%
$ 764,505 $ 173,077
4:56 PM $ 0.0000958
+0.00%
$ 764,505 $ 173,022
4:55 PM $ 0.0000958
+0.01%
$ 764,505 $ 173,017
4:54 PM $ 0.0000958
+0.03%
$ 764,894 $ 172,927
4:53 PM $ 0.0000958
+0.03%
$ 764,894 $ 173,049
4:52 PM $ 0.0000958
+0.06%
$ 764,894 $ 173,049
4:51 PM $ 0.0000958
-0.01%
$ 764,894 $ 173,057
4:50 PM $ 0.0000958
-0.09%
$ 764,894 $ 173,029
4:49 PM $ 0.0000958
-0.08%
$ 764,725 $ 173,027
4:48 PM $ 0.0000959
+0.05%
$ 764,725 $ 173,002
4:47 PM $ 0.0000959
-0.05%
$ 764,725 $ 173,016
4:46 PM $ 0.0000959
+0.00%
$ 764,725 $ 173,049
4:45 PM $ 0.0000959
-0.13%
$ 764,725 $ 173,049
4:44 PM $ 0.000096
+0.18%
$ 766,270 $ 173,037
4:43 PM $ 0.0000958
-0.09%
$ 766,270 $ 173,031
4:42 PM $ 0.0000959
-0.01%
$ 766,270 $ 172,988
4:41 PM $ 0.0000959
+0.06%
$ 766,270 $ 172,955
4:40 PM $ 0.0000959
+0.02%
$ 766,270 $ 172,981
4:39 PM $ 0.0000958
-0.07%
$ 764,599 $ 172,987
4:38 PM $ 0.0000959
+0.07%
$ 764,599 $ 172,994
4:37 PM $ 0.0000959
+0.00%
$ 764,599 $ 173,510
4:36 PM $ 0.0000958
-0.02%
$ 764,599 $ 173,510
4:35 PM $ 0.0000958
-0.07%
$ 764,599 $ 173,446
4:34 PM $ 0.0000959
+0.00%
$ 765,240 $ 173,384
4:33 PM $ 0.0000959
+0.13%
$ 765,240 $ 173,391
4:32 PM $ 0.0000958
-0.14%
$ 765,240 $ 173,342
4:31 PM $ 0.0000959
+0.04%
$ 765,240 $ 173,416
4:30 PM $ 0.0000959
-0.04%
$ 765,240 $ 173,416
4:29 PM $ 0.0000959
+0.02%
$ 765,303 $ 173,540
4:28 PM $ 0.0000959
-0.02%
$ 765,303 $ 173,533
4:27 PM $ 0.0000959
+0.08%
$ 765,303 $ 173,614
4:26 PM $ 0.0000958
-0.10%
$ 765,303 $ 173,711
4:25 PM $ 0.0000959
+0.01%
$ 765,303 $ 173,909
4:24 PM $ 0.0000959
+0.00%
$ 765,397 $ 174,374
4:23 PM $ 0.0000959
+0.06%
$ 765,397 $ 175,057
4:22 PM $ 0.0000959
-0.10%
$ 765,397 $ 175,057
4:21 PM $ 0.000096
+0.05%
$ 765,397 $ 175,505
4:20 PM $ 0.0000959
+0.05%
$ 765,397 $ 175,482
4:19 PM $ 0.0000959
-0.06%
$ 765,271 $ 175,385
4:18 PM $ 0.0000959
+0.07%
$ 765,271 $ 175,347
4:17 PM $ 0.0000959
+0.00%
$ 765,271 $ 175,283
4:16 PM $ 0.0000959
-0.04%
$ 765,271 $ 175,154
4:15 PM $ 0.0000959
-0.05%
$ 765,271 $ 175,008
4:14 PM $ 0.0000959
-0.06%
$ 765,397 $ 175,000
4:13 PM $ 0.000096
-0.04%
$ 765,397 $ 175,000
4:12 PM $ 0.0000959
-0.06%
$ 765,397 $ 174,957
4:11 PM $ 0.000096
+0.06%
$ 765,397 $ 174,891
4:10 PM $ 0.000096
+0.05%
$ 765,397 $ 174,901