MARS4 Historical Data

MARS4 Page 22
Date Close Price change Market cap Trading volume
4:59 PM $ 0.000023
+0.22%
$ 183,655 $ 53,667
4:58 PM $ 0.000023
+0.13%
$ 183,655 $ 53,695
4:57 PM $ 0.0000229
-0.17%
$ 183,655 $ 53,657
4:56 PM $ 0.000023
-0.47%
$ 183,655 $ 53,617
4:55 PM $ 0.0000231
-0.21%
$ 183,655 $ 53,626
4:54 PM $ 0.0000231
+0.13%
$ 184,602 $ 53,617
4:53 PM $ 0.0000231
+0.13%
$ 184,602 $ 53,536
4:52 PM $ 0.0000231
-0.13%
$ 184,602 $ 53,502
4:51 PM $ 0.0000231
-0.09%
$ 184,602 $ 53,437
4:50 PM $ 0.0000231
+0.56%
$ 184,602 $ 53,437
4:49 PM $ 0.000023
+0.00%
$ 183,497 $ 53,455
4:48 PM $ 0.000023
-0.34%
$ 183,497 $ 53,421
4:47 PM $ 0.0000231
+0.00%
$ 183,497 $ 53,504
4:46 PM $ 0.0000231
-0.34%
$ 183,497 $ 53,510
4:45 PM $ 0.0000232
+0.64%
$ 183,497 $ 53,484
4:44 PM $ 0.000023
-0.04%
$ 183,576 $ 53,492
4:43 PM $ 0.000023
-0.30%
$ 183,576 $ 53,471
4:42 PM $ 0.0000231
+0.04%
$ 183,576 $ 53,456
4:41 PM $ 0.0000231
-0.26%
$ 183,576 $ 53,385
4:40 PM $ 0.0000231
+0.56%
$ 183,576 $ 53,402
4:39 PM $ 0.000023
-0.47%
$ 183,576 $ 53,322
4:38 PM $ 0.0000231
-0.09%
$ 183,576 $ 53,294
4:37 PM $ 0.0000231
+0.30%
$ 183,576 $ 53,244
4:36 PM $ 0.0000231
+0.26%
$ 183,576 $ 53,162
4:35 PM $ 0.000023
+0.39%
$ 183,576 $ 53,174
4:34 PM $ 0.0000229
-0.04%
$ 182,866 $ 53,193
4:33 PM $ 0.0000229
-0.30%
$ 182,866 $ 53,193
4:32 PM $ 0.000023
+0.39%
$ 182,866 $ 53,191
4:31 PM $ 0.0000229
+0.09%
$ 182,866 $ 53,187
4:30 PM $ 0.0000229
-0.47%
$ 182,866 $ 53,158
4:29 PM $ 0.000023
-0.09%
$ 183,497 $ 53,100
4:28 PM $ 0.000023
-0.04%
$ 183,497 $ 53,086
4:27 PM $ 0.000023
-0.04%
$ 183,497 $ 53,086
4:26 PM $ 0.000023
-0.17%
$ 183,497 $ 53,070
4:25 PM $ 0.0000231
+0.04%
$ 183,497 $ 53,080
4:24 PM $ 0.0000231
+0.02%
$ 184,060 $ 53,128
4:23 PM $ 0.0000231
+0.37%
$ 184,060 $ 53,144
4:22 PM $ 0.000023
-0.34%
$ 184,060 $ 53,122
4:21 PM $ 0.0000231
+0.13%
$ 184,060 $ 53,114
4:20 PM $ 0.0000231
+0.21%
$ 184,060 $ 53,134
4:19 PM $ 0.000023
+0.00%
$ 183,737 $ 53,218
4:18 PM $ 0.000023
-0.47%
$ 183,737 $ 53,185
4:17 PM $ 0.0000231
+0.95%
$ 183,737 $ 53,175
4:16 PM $ 0.0000229
-0.26%
$ 183,737 $ 53,140
4:15 PM $ 0.000023
+0.48%
$ 183,737 $ 53,140
4:14 PM $ 0.0000229
-0.43%
$ 182,474 $ 53,149
4:13 PM $ 0.000023
+0.00%
$ 182,474 $ 53,160
4:12 PM $ 0.000023
+0.22%
$ 182,474 $ 53,119
4:11 PM $ 0.0000229
-0.26%
$ 182,474 $ 53,122
4:10 PM $ 0.000023
+0.13%
$ 182,474 $ 53,157