MARS4 Historical Data

MARS4 Page 22
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0000961
+0.02%
$ 766,587 $ 176,136
5:41 PM $ 0.000096
-0.02%
$ 766,587 $ 176,135
5:40 PM $ 0.000096
+0.02%
$ 766,587 $ 176,085
5:39 PM $ 0.000096
+0.01%
$ 765,976 $ 176,085
5:38 PM $ 0.0000959
-0.06%
$ 765,976 $ 176,083
5:37 PM $ 0.000096
+0.05%
$ 765,976 $ 176,068
5:36 PM $ 0.000096
+0.00%
$ 765,976 $ 176,035
5:35 PM $ 0.000096
+0.01%
$ 765,976 $ 176,016
5:34 PM $ 0.000096
+0.00%
$ 765,913 $ 176,057
5:33 PM $ 0.000096
+0.02%
$ 765,913 $ 176,093
5:32 PM $ 0.0000959
-0.11%
$ 765,913 $ 176,093
5:31 PM $ 0.0000959
+0.06%
$ 765,913 $ 176,086
5:30 PM $ 0.0000959
-0.04%
$ 765,913 $ 176,065
5:29 PM $ 0.0000959
+0.00%
$ 765,476 $ 176,004
5:28 PM $ 0.0000959
-0.14%
$ 765,476 $ 175,929
5:27 PM $ 0.0000961
+0.03%
$ 765,476 $ 175,927
5:26 PM $ 0.000096
-0.02%
$ 765,476 $ 175,878
5:25 PM $ 0.000096
+0.00%
$ 765,476 $ 175,829
5:24 PM $ 0.000096
-0.06%
$ 766,195 $ 175,770
5:23 PM $ 0.000096
-0.10%
$ 766,195 $ 175,693
5:22 PM $ 0.0000961
+0.10%
$ 766,195 $ 175,742
5:21 PM $ 0.0000961
+0.04%
$ 766,195 $ 175,738
5:20 PM $ 0.000096
-0.05%
$ 766,195 $ 175,738
5:19 PM $ 0.0000961
+0.00%
$ 766,774 $ 175,796
5:18 PM $ 0.000096
+0.04%
$ 766,774 $ 175,774
5:17 PM $ 0.0000959
-0.01%
$ 766,774 $ 175,806
5:16 PM $ 0.000096
+0.08%
$ 766,774 $ 175,867
5:15 PM $ 0.0000959
-0.08%
$ 766,774 $ 175,816
5:14 PM $ 0.000096
+0.00%
$ 766,070 $ 175,412
5:13 PM $ 0.000096
-0.05%
$ 766,070 $ 175,022
5:12 PM $ 0.000096
+0.10%
$ 766,070 $ 174,910
5:11 PM $ 0.0000959
-0.03%
$ 766,070 $ 174,910
5:10 PM $ 0.000096
-0.01%
$ 766,070 $ 174,638
5:09 PM $ 0.000096
+0.03%
$ 765,976 $ 174,570
5:08 PM $ 0.0000959
+0.00%
$ 765,976 $ 174,247
5:07 PM $ 0.000096
+0.13%
$ 765,976 $ 173,912
5:06 PM $ 0.0000958
-0.01%
$ 765,976 $ 173,740
5:05 PM $ 0.0000958
-0.10%
$ 765,976 $ 173,572
5:04 PM $ 0.0000959
+0.01%
$ 765,115 $ 173,487
5:03 PM $ 0.0000959
-0.01%
$ 765,115 $ 173,487
5:02 PM $ 0.0000959
+0.06%
$ 765,115 $ 173,349
5:01 PM $ 0.0000958
-0.06%
$ 765,115 $ 173,183
5:00 PM $ 0.0000959
+0.08%
$ 765,115 $ 173,048
4:59 PM $ 0.0000958
-0.01%
$ 764,505 $ 173,032
4:58 PM $ 0.0000958
-0.04%
$ 764,505 $ 173,081
4:57 PM $ 0.0000958
+0.04%
$ 764,505 $ 173,077
4:56 PM $ 0.0000958
+0.00%
$ 764,505 $ 173,022
4:55 PM $ 0.0000958
+0.01%
$ 764,505 $ 173,017
4:54 PM $ 0.0000958
+0.03%
$ 764,894 $ 172,927
4:53 PM $ 0.0000958
+0.03%
$ 764,894 $ 173,049