MARS4 Historical Data

MARS4 Page 23
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.0000964
-0.07%
$ 770,592 $ 180,120
6:29 PM $ 0.0000965
+0.01%
$ 769,906 $ 180,012
6:28 PM $ 0.0000965
+0.16%
$ 769,906 $ 179,942
6:27 PM $ 0.0000963
+0.25%
$ 769,906 $ 180,009
6:26 PM $ 0.000096
-0.06%
$ 769,906 $ 177,253
6:25 PM $ 0.0000961
+0.00%
$ 769,906 $ 177,239
6:24 PM $ 0.0000961
+0.00%
$ 766,804 $ 177,507
6:23 PM $ 0.0000961
+0.00%
$ 766,804 $ 177,561
6:22 PM $ 0.0000961
-0.04%
$ 766,804 $ 177,811
6:21 PM $ 0.0000961
+0.02%
$ 766,804 $ 177,763
6:20 PM $ 0.0000961
+0.00%
$ 766,804 $ 177,798
6:19 PM $ 0.0000961
-0.06%
$ 766,994 $ 177,798
6:18 PM $ 0.0000962
+0.06%
$ 766,994 $ 177,682
6:17 PM $ 0.0000961
-0.06%
$ 766,994 $ 177,488
6:16 PM $ 0.0000962
-0.01%
$ 766,994 $ 177,367
6:15 PM $ 0.0000962
+0.00%
$ 766,994 $ 177,186
6:14 PM $ 0.0000962
+0.07%
$ 767,570 $ 177,126
6:13 PM $ 0.0000961
+0.00%
$ 767,570 $ 177,087
6:12 PM $ 0.0000961
+0.02%
$ 767,570 $ 176,991
6:11 PM $ 0.0000961
-0.02%
$ 767,570 $ 176,991
6:10 PM $ 0.0000961
+0.01%
$ 767,570 $ 176,901
6:09 PM $ 0.0000961
+0.02%
$ 767,317 $ 176,835
6:08 PM $ 0.0000961
+0.05%
$ 767,317 $ 176,811
6:07 PM $ 0.0000961
+0.07%
$ 767,317 $ 176,626
6:06 PM $ 0.0000961
-0.08%
$ 767,317 $ 176,634
6:05 PM $ 0.000096
-0.04%
$ 767,317 $ 176,548
6:04 PM $ 0.0000961
+0.00%
$ 766,645 $ 176,401
6:03 PM $ 0.0000961
+0.06%
$ 766,645 $ 176,283
6:02 PM $ 0.0000961
-0.02%
$ 766,645 $ 176,181
6:01 PM $ 0.0000961
+0.02%
$ 766,645 $ 176,094
6:00 PM $ 0.0000961
+0.04%
$ 766,645 $ 175,797
5:59 PM $ 0.000096
+0.03%
$ 766,322 $ 175,797
5:58 PM $ 0.000096
-0.01%
$ 766,322 $ 175,104
5:57 PM $ 0.0000961
+0.01%
$ 766,322 $ 174,293
5:56 PM $ 0.0000961
+0.08%
$ 766,322 $ 173,711
5:55 PM $ 0.000096
-0.05%
$ 766,322 $ 173,374
5:54 PM $ 0.0000961
-0.01%
$ 766,771 $ 173,187
5:53 PM $ 0.0000961
-0.01%
$ 766,771 $ 173,217
5:52 PM $ 0.0000961
-0.01%
$ 766,771 $ 176,239
5:51 PM $ 0.0000962
+0.00%
$ 766,771 $ 176,329
5:50 PM $ 0.0000962
+0.09%
$ 766,771 $ 176,336
5:49 PM $ 0.0000961
-0.04%
$ 766,806 $ 176,336
5:48 PM $ 0.0000961
+0.06%
$ 766,806 $ 176,379
5:47 PM $ 0.0000961
+0.00%
$ 766,806 $ 176,309
5:46 PM $ 0.0000961
-0.01%
$ 766,806 $ 176,401
5:45 PM $ 0.0000961
+0.02%
$ 766,806 $ 176,401
5:44 PM $ 0.0000961
+0.00%
$ 766,587 $ 176,307
5:43 PM $ 0.0000961
+0.00%
$ 766,587 $ 176,143
5:42 PM $ 0.0000961
+0.02%
$ 766,587 $ 176,136
5:41 PM $ 0.000096
-0.02%
$ 766,587 $ 176,135