MARS4 Historical Data

MARS4 Page 23
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.000023
-0.47%
$ 183,814 $ 54,717
5:48 PM $ 0.0000231
+0.47%
$ 183,814 $ 54,710
5:47 PM $ 0.000023
+0.34%
$ 183,814 $ 54,685
5:46 PM $ 0.000023
+0.48%
$ 183,814 $ 54,628
5:45 PM $ 0.0000228
+0.09%
$ 183,814 $ 54,567
5:44 PM $ 0.0000228
-0.47%
$ 182,158 $ 54,518
5:43 PM $ 0.0000229
+0.26%
$ 182,158 $ 54,518
5:42 PM $ 0.0000229
-0.04%
$ 182,158 $ 54,493
5:41 PM $ 0.0000229
+0.35%
$ 182,158 $ 54,469
5:40 PM $ 0.0000228
+0.00%
$ 182,158 $ 54,436
5:39 PM $ 0.0000227
-0.09%
$ 181,132 $ 54,421
5:38 PM $ 0.0000227
+0.00%
$ 181,132 $ 54,344
5:37 PM $ 0.0000227
+0.31%
$ 181,132 $ 54,400
5:36 PM $ 0.0000226
-0.69%
$ 181,132 $ 54,495
5:35 PM $ 0.0000228
+0.22%
$ 181,132 $ 54,485
5:34 PM $ 0.0000228
+0.61%
$ 181,605 $ 54,572
5:33 PM $ 0.0000226
+0.09%
$ 181,605 $ 54,532
5:32 PM $ 0.0000226
-0.31%
$ 181,605 $ 54,515
5:31 PM $ 0.0000227
+0.48%
$ 181,605 $ 54,453
5:30 PM $ 0.0000226
-0.13%
$ 181,605 $ 54,404
5:29 PM $ 0.0000226
-0.87%
$ 180,264 $ 54,339
5:28 PM $ 0.0000228
+0.57%
$ 180,264 $ 54,270
5:27 PM $ 0.0000227
+0.48%
$ 180,264 $ 54,270
5:26 PM $ 0.0000225
-2.10%
$ 180,264 $ 54,234
5:25 PM $ 0.000023
+0.00%
$ 180,264 $ 54,191
5:24 PM $ 0.000023
+0.13%
$ 183,814 $ 54,150
5:23 PM $ 0.000023
+0.39%
$ 183,814 $ 54,121
5:22 PM $ 0.0000229
-0.56%
$ 183,814 $ 54,075
5:21 PM $ 0.000023
-0.04%
$ 183,814 $ 54,042
5:20 PM $ 0.0000231
+0.30%
$ 183,814 $ 54,029
5:19 PM $ 0.000023
-0.68%
$ 183,419 $ 54,000
5:18 PM $ 0.0000231
+0.60%
$ 183,419 $ 54,004
5:17 PM $ 0.000023
+0.52%
$ 183,419 $ 54,033
5:16 PM $ 0.0000229
+0.26%
$ 183,419 $ 53,984
5:15 PM $ 0.0000228
-0.04%
$ 183,419 $ 53,984
5:14 PM $ 0.0000228
-0.35%
$ 182,236 $ 53,977
5:13 PM $ 0.0000229
-0.60%
$ 182,236 $ 53,997
5:12 PM $ 0.0000231
+0.17%
$ 182,236 $ 53,986
5:11 PM $ 0.000023
+0.30%
$ 182,236 $ 53,980
5:10 PM $ 0.0000229
+0.04%
$ 182,236 $ 53,910
5:09 PM $ 0.0000229
-0.73%
$ 183,025 $ 53,874
5:08 PM $ 0.0000231
-0.21%
$ 183,025 $ 53,808
5:07 PM $ 0.0000232
+0.00%
$ 183,025 $ 53,721
5:06 PM $ 0.0000232
+0.51%
$ 183,025 $ 53,652
5:05 PM $ 0.000023
+0.39%
$ 183,025 $ 53,663
5:04 PM $ 0.0000229
+0.09%
$ 183,103 $ 53,665
5:03 PM $ 0.0000229
+0.13%
$ 183,103 $ 53,663
5:02 PM $ 0.0000229
-0.09%
$ 183,103 $ 53,628
5:01 PM $ 0.0000229
-0.64%
$ 183,103 $ 53,628
5:00 PM $ 0.0000231
+0.21%
$ 183,103 $ 53,649