MARS4 Historical Data

MARS4 Page 24
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0000229
+0.48%
$ 181,774 $ 55,399
6:32 PM $ 0.0000228
-0.69%
$ 181,774 $ 55,371
6:31 PM $ 0.000023
+0.26%
$ 181,774 $ 55,374
6:30 PM $ 0.0000229
+0.26%
$ 181,774 $ 55,354
6:29 PM $ 0.0000229
+0.26%
$ 182,404 $ 55,387
6:28 PM $ 0.0000228
-0.22%
$ 182,404 $ 55,378
6:27 PM $ 0.0000228
+0.26%
$ 182,404 $ 55,322
6:26 PM $ 0.0000228
-0.69%
$ 182,404 $ 55,264
6:25 PM $ 0.0000229
+0.26%
$ 182,404 $ 55,264
6:24 PM $ 0.0000229
-0.43%
$ 182,641 $ 55,273
6:23 PM $ 0.000023
-0.04%
$ 182,641 $ 55,292
6:22 PM $ 0.000023
-0.17%
$ 182,641 $ 55,223
6:21 PM $ 0.000023
+0.69%
$ 182,641 $ 55,270
6:20 PM $ 0.0000229
-0.13%
$ 182,641 $ 55,329
6:19 PM $ 0.0000229
+0.22%
$ 182,789 $ 55,266
6:18 PM $ 0.0000229
+0.48%
$ 182,789 $ 55,227
6:17 PM $ 0.0000227
+0.57%
$ 182,789 $ 55,173
6:16 PM $ 0.0000226
+0.04%
$ 182,789 $ 55,111
6:15 PM $ 0.0000226
+0.31%
$ 182,789 $ 55,094
6:14 PM $ 0.0000225
-0.31%
$ 179,870 $ 55,058
6:13 PM $ 0.0000226
-0.95%
$ 179,870 $ 55,126
6:12 PM $ 0.0000228
+0.22%
$ 179,870 $ 55,124
6:11 PM $ 0.0000228
+0.48%
$ 179,870 $ 55,076
6:10 PM $ 0.0000227
-0.04%
$ 179,870 $ 55,015
6:09 PM $ 0.0000227
-0.09%
$ 180,974 $ 54,962
6:08 PM $ 0.0000227
+0.04%
$ 180,974 $ 54,962
6:07 PM $ 0.0000227
-0.43%
$ 180,974 $ 54,927
6:06 PM $ 0.0000228
-0.48%
$ 180,974 $ 54,887
6:05 PM $ 0.0000229
-0.13%
$ 180,974 $ 54,956
6:04 PM $ 0.0000229
+0.04%
$ 182,947 $ 54,899
6:03 PM $ 0.0000229
-0.09%
$ 182,947 $ 54,884
6:02 PM $ 0.0000229
+0.00%
$ 182,947 $ 54,881
6:01 PM $ 0.0000229
-0.26%
$ 182,947 $ 54,837
6:00 PM $ 0.000023
+0.78%
$ 182,947 $ 54,794
5:59 PM $ 0.0000228
+0.87%
$ 182,079 $ 54,767
5:58 PM $ 0.0000226
+0.00%
$ 182,079 $ 54,767
5:57 PM $ 0.0000226
-0.44%
$ 182,079 $ 54,752
5:56 PM $ 0.0000227
+0.04%
$ 182,079 $ 54,703
5:55 PM $ 0.0000227
-0.78%
$ 182,079 $ 54,664
5:54 PM $ 0.0000229
-0.56%
$ 182,631 $ 54,664
5:53 PM $ 0.000023
-0.60%
$ 182,631 $ 54,734
5:52 PM $ 0.0000232
+0.52%
$ 182,631 $ 54,718
5:51 PM $ 0.000023
+0.17%
$ 182,631 $ 54,727
5:50 PM $ 0.000023
-0.17%
$ 182,631 $ 54,717
5:49 PM $ 0.000023
-0.47%
$ 183,814 $ 54,717
5:48 PM $ 0.0000231
+0.47%
$ 183,814 $ 54,710
5:47 PM $ 0.000023
+0.34%
$ 183,814 $ 54,685
5:46 PM $ 0.000023
+0.48%
$ 183,814 $ 54,628
5:45 PM $ 0.0000228
+0.09%
$ 183,814 $ 54,567
5:44 PM $ 0.0000228
-0.47%
$ 182,158 $ 54,518