MARS4 Historical Data

MARS4 Page 24
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0000967
+0.00%
$ 771,688 $ 177,288
7:16 PM $ 0.0000967
-0.02%
$ 771,688 $ 177,306
7:15 PM $ 0.0000967
+0.00%
$ 771,688 $ 177,257
7:14 PM $ 0.0000967
-0.07%
$ 771,845 $ 177,257
7:13 PM $ 0.0000967
-0.01%
$ 771,845 $ 177,164
7:12 PM $ 0.0000967
-0.04%
$ 771,845 $ 177,116
7:11 PM $ 0.0000968
-0.09%
$ 771,845 $ 177,007
7:10 PM $ 0.0000969
+0.08%
$ 771,845 $ 176,931
7:09 PM $ 0.0000968
-0.04%
$ 772,360 $ 176,885
7:08 PM $ 0.0000969
+0.09%
$ 772,360 $ 176,807
7:07 PM $ 0.0000968
+0.06%
$ 772,360 $ 176,733
7:06 PM $ 0.0000968
+0.00%
$ 772,360 $ 176,630
7:05 PM $ 0.0000968
+0.07%
$ 772,360 $ 176,724
7:04 PM $ 0.0000967
-0.08%
$ 771,908 $ 176,724
7:03 PM $ 0.0000968
-0.02%
$ 771,908 $ 176,834
7:02 PM $ 0.0000968
-0.10%
$ 771,908 $ 176,900
7:01 PM $ 0.0000969
+0.08%
$ 771,908 $ 177,012
7:00 PM $ 0.0000968
-0.02%
$ 771,908 $ 177,211
6:59 PM $ 0.0000969
+0.08%
$ 772,958 $ 177,686
6:58 PM $ 0.0000968
-0.09%
$ 772,958 $ 178,020
6:57 PM $ 0.0000969
+0.06%
$ 772,958 $ 178,672
6:56 PM $ 0.0000969
+0.10%
$ 772,958 $ 178,672
6:55 PM $ 0.0000968
+0.00%
$ 772,958 $ 179,086
6:54 PM $ 0.0000968
+0.00%
$ 772,329 $ 179,151
6:53 PM $ 0.0000968
+0.00%
$ 772,329 $ 179,258
6:52 PM $ 0.0000968
+0.00%
$ 772,329 $ 179,338
6:51 PM $ 0.0000968
+0.02%
$ 772,329 $ 179,476
6:50 PM $ 0.0000967
+0.02%
$ 772,329 $ 179,640
6:49 PM $ 0.0000967
-0.01%
$ 771,952 $ 179,681
6:48 PM $ 0.0000967
+0.11%
$ 771,952 $ 180,050
6:47 PM $ 0.0000966
-0.06%
$ 771,952 $ 180,050
6:46 PM $ 0.0000967
+0.00%
$ 771,952 $ 180,173
6:45 PM $ 0.0000966
-0.13%
$ 771,952 $ 180,239
6:44 PM $ 0.0000967
-0.02%
$ 772,141 $ 180,402
6:43 PM $ 0.0000968
+0.00%
$ 772,141 $ 180,452
6:42 PM $ 0.0000968
+0.02%
$ 772,141 $ 180,821
6:41 PM $ 0.0000967
-0.06%
$ 772,141 $ 180,880
6:40 PM $ 0.0000967
+0.09%
$ 772,141 $ 180,891
6:39 PM $ 0.0000966
-0.08%
$ 770,890 $ 180,879
6:38 PM $ 0.0000967
+0.00%
$ 770,890 $ 181,061
6:37 PM $ 0.0000967
+0.01%
$ 770,890 $ 181,165
6:36 PM $ 0.0000967
+0.13%
$ 770,890 $ 181,259
6:35 PM $ 0.0000966
+0.02%
$ 770,890 $ 181,262
6:34 PM $ 0.0000966
+0.03%
$ 770,592 $ 181,021
6:33 PM $ 0.0000965
+0.07%
$ 770,592 $ 180,365
6:32 PM $ 0.0000964
+0.02%
$ 770,592 $ 180,326
6:31 PM $ 0.0000964
+0.05%
$ 770,592 $ 180,326
6:30 PM $ 0.0000964
-0.07%
$ 770,592 $ 180,120
6:29 PM $ 0.0000965
+0.01%
$ 769,906 $ 180,012
6:28 PM $ 0.0000965
+0.16%
$ 769,906 $ 179,942