MARS4 Historical Data

MARS4 Page 25
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0000959
-0.01%
$ 765,907 $ 182,385
9:51 PM $ 0.000096
+0.00%
$ 765,907 $ 182,182
9:50 PM $ 0.000096
+0.06%
$ 765,907 $ 182,114
9:49 PM $ 0.000096
-0.11%
$ 765,998 $ 182,047
9:48 PM $ 0.0000961
+0.19%
$ 765,998 $ 182,025
9:47 PM $ 0.0000959
-0.07%
$ 765,998 $ 182,001
9:46 PM $ 0.000096
+0.08%
$ 765,998 $ 181,979
9:45 PM $ 0.0000959
-0.08%
$ 765,998 $ 181,979
9:44 PM $ 0.000096
-0.02%
$ 765,908 $ 182,023
9:43 PM $ 0.0000959
-0.03%
$ 765,908 $ 181,937
9:42 PM $ 0.000096
-0.03%
$ 765,908 $ 181,989
9:41 PM $ 0.0000959
-0.06%
$ 765,908 $ 181,981
9:40 PM $ 0.000096
+0.01%
$ 765,908 $ 181,978
9:39 PM $ 0.000096
-0.01%
$ 765,938 $ 181,948
9:38 PM $ 0.000096
-0.17%
$ 765,938 $ 181,952
9:37 PM $ 0.0000961
-0.06%
$ 765,938 $ 181,952
9:36 PM $ 0.0000959
+0.08%
$ 765,938 $ 181,942
9:35 PM $ 0.0000959
-0.11%
$ 765,938 $ 181,941
9:34 PM $ 0.000096
+0.04%
$ 765,908 $ 181,878
9:33 PM $ 0.0000959
-0.02%
$ 765,908 $ 181,979
9:32 PM $ 0.0000959
+0.00%
$ 765,908 $ 181,953
9:31 PM $ 0.0000959
+0.06%
$ 765,908 $ 181,973
9:30 PM $ 0.0000959
+0.03%
$ 765,908 $ 181,973
9:29 PM $ 0.0000959
-0.08%
$ 765,547 $ 181,924
9:28 PM $ 0.000096
+0.07%
$ 765,547 $ 182,001
9:27 PM $ 0.0000959
-0.08%
$ 765,547 $ 181,988
9:26 PM $ 0.0000959
-0.01%
$ 765,547 $ 181,992
9:25 PM $ 0.000096
+0.00%
$ 765,547 $ 182,027
9:24 PM $ 0.000096
+0.00%
$ 766,284 $ 181,998
9:23 PM $ 0.000096
+0.00%
$ 766,284 $ 182,026
9:22 PM $ 0.000096
-0.07%
$ 766,284 $ 182,026
9:21 PM $ 0.0000959
-0.06%
$ 766,284 $ 182,045
9:20 PM $ 0.000096
+0.04%
$ 766,284 $ 182,021
9:19 PM $ 0.000096
+0.01%
$ 766,028 $ 182,047
9:18 PM $ 0.000096
+0.00%
$ 766,028 $ 182,093
9:17 PM $ 0.000096
-0.03%
$ 766,028 $ 182,052
9:16 PM $ 0.0000961
+0.04%
$ 766,028 $ 182,064
9:15 PM $ 0.000096
-0.06%
$ 766,028 $ 182,072
9:14 PM $ 0.0000961
+0.00%
$ 766,872 $ 182,098
9:13 PM $ 0.000096
+0.01%
$ 766,872 $ 182,098
9:12 PM $ 0.000096
-0.10%
$ 766,872 $ 182,080
9:11 PM $ 0.0000961
-0.10%
$ 766,872 $ 182,093
9:10 PM $ 0.0000961
+0.01%
$ 766,872 $ 182,042
9:09 PM $ 0.0000962
+0.06%
$ 767,760 $ 182,040
9:08 PM $ 0.0000961
-0.06%
$ 767,760 $ 182,013
9:07 PM $ 0.0000962
+0.05%
$ 767,760 $ 182,116
9:06 PM $ 0.0000962
-0.04%
$ 767,760 $ 182,168
9:05 PM $ 0.0000962
+0.07%
$ 767,760 $ 182,168
9:04 PM $ 0.0000961
-0.07%
$ 766,858 $ 182,110
9:03 PM $ 0.0000962
+0.00%
$ 766,858 $ 182,261