MARS4 Historical Data

MARS4 Page 25
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0000227
-0.48%
$ 181,842 $ 55,563
7:06 PM $ 0.0000228
+0.26%
$ 181,842 $ 55,534
7:05 PM $ 0.0000228
+0.09%
$ 181,842 $ 55,670
7:04 PM $ 0.0000227
-0.78%
$ 181,459 $ 55,663
7:03 PM $ 0.0000229
+0.43%
$ 181,459 $ 55,672
7:02 PM $ 0.0000228
+0.30%
$ 181,459 $ 55,629
7:01 PM $ 0.0000227
-0.48%
$ 181,459 $ 55,629
7:00 PM $ 0.0000229
-0.60%
$ 181,459 $ 55,588
6:59 PM $ 0.000023
-0.47%
$ 183,507 $ 55,572
6:58 PM $ 0.0000231
-0.26%
$ 183,507 $ 55,591
6:57 PM $ 0.0000232
+0.82%
$ 183,507 $ 55,573
6:56 PM $ 0.000023
+0.26%
$ 183,507 $ 55,552
6:55 PM $ 0.0000229
+0.65%
$ 183,507 $ 55,523
6:54 PM $ 0.0000228
-0.60%
$ 181,695 $ 55,537
6:53 PM $ 0.0000229
-0.13%
$ 181,695 $ 55,566
6:52 PM $ 0.0000229
-0.09%
$ 181,695 $ 55,624
6:51 PM $ 0.000023
-0.13%
$ 181,695 $ 55,632
6:50 PM $ 0.000023
-0.17%
$ 181,695 $ 55,644
6:49 PM $ 0.000023
-0.43%
$ 183,744 $ 55,660
6:48 PM $ 0.0000231
+0.21%
$ 183,744 $ 55,684
6:47 PM $ 0.0000231
+0.09%
$ 183,744 $ 55,684
6:46 PM $ 0.0000231
-0.04%
$ 183,744 $ 55,679
6:45 PM $ 0.0000231
+0.30%
$ 183,744 $ 55,660
6:44 PM $ 0.000023
+0.09%
$ 183,507 $ 55,652
6:43 PM $ 0.000023
-0.09%
$ 183,507 $ 55,613
6:42 PM $ 0.000023
-0.39%
$ 183,507 $ 55,594
6:41 PM $ 0.0000231
+0.04%
$ 183,507 $ 55,589
6:40 PM $ 0.0000231
-0.38%
$ 183,507 $ 55,576
6:39 PM $ 0.0000232
-0.04%
$ 184,847 $ 55,523
6:38 PM $ 0.0000232
+2.53%
$ 184,847 $ 55,489
6:37 PM $ 0.0000226
+0.00%
$ 184,847 $ 55,489
6:36 PM $ 0.0000226
-0.17%
$ 184,847 $ 55,457
6:35 PM $ 0.0000226
-0.56%
$ 184,847 $ 55,437
6:34 PM $ 0.0000228
-0.65%
$ 181,774 $ 55,412
6:33 PM $ 0.0000229
+0.48%
$ 181,774 $ 55,399
6:32 PM $ 0.0000228
-0.69%
$ 181,774 $ 55,371
6:31 PM $ 0.000023
+0.26%
$ 181,774 $ 55,374
6:30 PM $ 0.0000229
+0.26%
$ 181,774 $ 55,354
6:29 PM $ 0.0000229
+0.26%
$ 182,404 $ 55,387
6:28 PM $ 0.0000228
-0.22%
$ 182,404 $ 55,378
6:27 PM $ 0.0000228
+0.26%
$ 182,404 $ 55,322
6:26 PM $ 0.0000228
-0.69%
$ 182,404 $ 55,264
6:25 PM $ 0.0000229
+0.26%
$ 182,404 $ 55,264
6:24 PM $ 0.0000229
-0.43%
$ 182,641 $ 55,273
6:23 PM $ 0.000023
-0.04%
$ 182,641 $ 55,292
6:22 PM $ 0.000023
-0.17%
$ 182,641 $ 55,223
6:21 PM $ 0.000023
+0.69%
$ 182,641 $ 55,270
6:20 PM $ 0.0000229
-0.13%
$ 182,641 $ 55,329
6:19 PM $ 0.0000229
+0.22%
$ 182,789 $ 55,266
6:18 PM $ 0.0000229
+0.48%
$ 182,789 $ 55,227