MARS4 Historical Data

MARS4 Page 26
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0000228
+0.61%
$ 180,731 $ 55,562
7:45 PM $ 0.0000226
-0.13%
$ 180,731 $ 55,562
7:44 PM $ 0.0000227
-0.44%
$ 180,810 $ 55,583
7:43 PM $ 0.0000228
+0.48%
$ 180,810 $ 55,601
7:42 PM $ 0.0000226
+0.09%
$ 180,810 $ 55,626
7:41 PM $ 0.0000226
+0.09%
$ 180,810 $ 55,635
7:40 PM $ 0.0000226
-0.61%
$ 180,810 $ 55,611
7:39 PM $ 0.0000227
+0.31%
$ 181,522 $ 55,555
7:38 PM $ 0.0000227
-0.13%
$ 181,522 $ 55,518
7:37 PM $ 0.0000227
-0.13%
$ 181,522 $ 55,476
7:36 PM $ 0.0000227
-0.17%
$ 181,522 $ 55,443
7:35 PM $ 0.0000228
+0.61%
$ 181,522 $ 55,470
7:34 PM $ 0.0000226
-0.22%
$ 180,655 $ 55,470
7:33 PM $ 0.0000227
-0.09%
$ 180,655 $ 55,477
7:32 PM $ 0.0000227
+0.35%
$ 180,655 $ 55,475
7:31 PM $ 0.0000226
-1.55%
$ 180,655 $ 55,473
7:30 PM $ 0.000023
+0.78%
$ 180,655 $ 55,466
7:29 PM $ 0.0000228
+0.57%
$ 182,000 $ 55,459
7:28 PM $ 0.0000227
-0.04%
$ 182,000 $ 55,463
7:27 PM $ 0.0000227
-0.09%
$ 182,000 $ 55,471
7:26 PM $ 0.0000227
-0.39%
$ 182,000 $ 55,480
7:25 PM $ 0.0000228
+0.52%
$ 182,000 $ 55,484
7:24 PM $ 0.0000227
-1.88%
$ 180,973 $ 55,482
7:23 PM $ 0.0000231
+0.86%
$ 180,973 $ 55,482
7:22 PM $ 0.0000229
-0.43%
$ 180,973 $ 55,496
7:21 PM $ 0.000023
-0.09%
$ 180,973 $ 55,532
7:20 PM $ 0.000023
+0.17%
$ 180,973 $ 55,572
7:19 PM $ 0.000023
+0.82%
$ 183,502 $ 55,609
7:18 PM $ 0.0000228
-1.07%
$ 183,502 $ 55,589
7:17 PM $ 0.0000231
+0.04%
$ 183,502 $ 55,548
7:16 PM $ 0.000023
+0.26%
$ 183,502 $ 55,511
7:15 PM $ 0.000023
+0.30%
$ 183,502 $ 55,537
7:14 PM $ 0.0000229
+0.39%
$ 182,870 $ 55,577
7:13 PM $ 0.0000228
-0.60%
$ 182,870 $ 55,591
7:12 PM $ 0.000023
+0.61%
$ 182,870 $ 55,591
7:11 PM $ 0.0000228
+0.39%
$ 182,870 $ 55,615
7:10 PM $ 0.0000227
-0.22%
$ 182,870 $ 55,603
7:09 PM $ 0.0000228
+0.13%
$ 181,842 $ 55,591
7:08 PM $ 0.0000228
+0.22%
$ 181,842 $ 55,586
7:07 PM $ 0.0000227
-0.48%
$ 181,842 $ 55,563
7:06 PM $ 0.0000228
+0.26%
$ 181,842 $ 55,534
7:05 PM $ 0.0000228
+0.09%
$ 181,842 $ 55,670
7:04 PM $ 0.0000227
-0.78%
$ 181,459 $ 55,663
7:03 PM $ 0.0000229
+0.43%
$ 181,459 $ 55,672
7:02 PM $ 0.0000228
+0.30%
$ 181,459 $ 55,629
7:01 PM $ 0.0000227
-0.48%
$ 181,459 $ 55,629
7:00 PM $ 0.0000229
-0.60%
$ 181,459 $ 55,588
6:59 PM $ 0.000023
-0.47%
$ 183,507 $ 55,572
6:58 PM $ 0.0000231
-0.26%
$ 183,507 $ 55,591
6:57 PM $ 0.0000232
+0.82%
$ 183,507 $ 55,573