MARS4 Historical Data

MARS4 Page 26
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0000956
-0.11%
$ 763,009 $ 192,507
10:30 PM $ 0.0000957
-0.01%
$ 763,009 $ 192,434
10:29 PM $ 0.0000957
+0.06%
$ 763,598 $ 192,227
10:28 PM $ 0.0000956
-0.12%
$ 763,598 $ 191,872
10:27 PM $ 0.0000957
-0.03%
$ 763,598 $ 191,572
10:26 PM $ 0.0000957
+0.07%
$ 763,598 $ 191,347
10:25 PM $ 0.0000957
+0.01%
$ 763,598 $ 191,064
10:24 PM $ 0.0000957
+0.00%
$ 763,659 $ 190,960
10:23 PM $ 0.0000956
-0.10%
$ 763,659 $ 190,807
10:22 PM $ 0.0000957
+0.09%
$ 763,659 $ 190,686
10:21 PM $ 0.0000956
-0.06%
$ 763,659 $ 190,489
10:20 PM $ 0.0000957
-0.05%
$ 763,659 $ 190,315
10:19 PM $ 0.0000957
-0.23%
$ 764,049 $ 190,230
10:18 PM $ 0.000096
+0.13%
$ 764,049 $ 190,230
10:17 PM $ 0.0000958
-0.06%
$ 764,049 $ 190,102
10:16 PM $ 0.0000959
+0.08%
$ 764,049 $ 189,950
10:15 PM $ 0.0000958
+0.02%
$ 764,049 $ 189,789
10:14 PM $ 0.0000959
-0.07%
$ 765,017 $ 189,501
10:13 PM $ 0.0000959
-0.01%
$ 765,017 $ 189,200
10:12 PM $ 0.0000959
+0.02%
$ 765,017 $ 188,914
10:11 PM $ 0.0000958
-0.05%
$ 765,017 $ 188,525
10:10 PM $ 0.0000958
+0.20%
$ 765,017 $ 187,894
10:09 PM $ 0.0000956
-0.09%
$ 762,849 $ 186,601
10:08 PM $ 0.0000958
+0.14%
$ 762,849 $ 186,601
10:07 PM $ 0.0000958
-0.06%
$ 762,849 $ 185,138
10:06 PM $ 0.0000958
-0.11%
$ 762,849 $ 184,469
10:05 PM $ 0.0000959
-0.08%
$ 762,849 $ 183,999
10:04 PM $ 0.000096
+0.07%
$ 765,834 $ 183,762
10:03 PM $ 0.000096
+0.00%
$ 765,834 $ 183,674
10:02 PM $ 0.0000959
+0.00%
$ 765,834 $ 183,499
10:01 PM $ 0.0000959
+0.08%
$ 765,834 $ 183,397
10:00 PM $ 0.0000959
-0.04%
$ 765,834 $ 183,238
9:59 PM $ 0.0000959
-0.01%
$ 765,018 $ 182,935
9:58 PM $ 0.0000959
+0.05%
$ 765,018 $ 182,643
9:57 PM $ 0.0000959
+0.01%
$ 765,018 $ 182,482
9:56 PM $ 0.0000959
+0.00%
$ 765,018 $ 182,443
9:55 PM $ 0.0000959
+0.04%
$ 765,018 $ 182,443
9:54 PM $ 0.000096
+0.05%
$ 765,907 $ 182,303
9:53 PM $ 0.000096
+0.02%
$ 765,907 $ 182,169
9:52 PM $ 0.0000959
-0.01%
$ 765,907 $ 182,385
9:51 PM $ 0.000096
+0.00%
$ 765,907 $ 182,182
9:50 PM $ 0.000096
+0.06%
$ 765,907 $ 182,114
9:49 PM $ 0.000096
-0.11%
$ 765,998 $ 182,047
9:48 PM $ 0.0000961
+0.19%
$ 765,998 $ 182,025
9:47 PM $ 0.0000959
-0.07%
$ 765,998 $ 182,001
9:46 PM $ 0.000096
+0.08%
$ 765,998 $ 181,979
9:45 PM $ 0.0000959
-0.08%
$ 765,998 $ 181,979
9:44 PM $ 0.000096
-0.02%
$ 765,908 $ 182,023
9:43 PM $ 0.0000959
-0.03%
$ 765,908 $ 181,937
9:42 PM $ 0.000096
-0.03%
$ 765,908 $ 181,989