MARS4 Historical Data

MARS4 Page 27
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0000229
-0.47%
$ 182,828 $ 55,786
8:21 PM $ 0.000023
-0.64%
$ 182,828 $ 55,757
8:20 PM $ 0.0000231
+0.56%
$ 182,828 $ 55,746
8:19 PM $ 0.000023
-0.51%
$ 183,537 $ 55,747
8:18 PM $ 0.0000231
-0.17%
$ 183,537 $ 55,746
8:17 PM $ 0.0000232
+0.34%
$ 183,537 $ 55,740
8:16 PM $ 0.0000231
-0.17%
$ 183,537 $ 55,735
8:15 PM $ 0.0000231
+0.17%
$ 183,537 $ 55,672
8:14 PM $ 0.0000231
-0.13%
$ 184,167 $ 55,651
8:13 PM $ 0.0000231
+0.09%
$ 184,167 $ 55,610
8:12 PM $ 0.0000231
-0.38%
$ 184,167 $ 55,623
8:11 PM $ 0.0000232
+1.62%
$ 184,167 $ 55,443
8:10 PM $ 0.0000228
-0.13%
$ 184,167 $ 55,401
8:09 PM $ 0.0000228
+0.44%
$ 182,228 $ 55,401
8:08 PM $ 0.0000227
+0.53%
$ 182,228 $ 55,387
8:07 PM $ 0.0000226
-1.25%
$ 182,228 $ 55,384
8:06 PM $ 0.0000229
-0.26%
$ 182,228 $ 55,382
8:05 PM $ 0.000023
+0.00%
$ 182,228 $ 55,403
8:04 PM $ 0.000023
-0.52%
$ 183,256 $ 55,393
8:03 PM $ 0.0000231
+0.00%
$ 183,256 $ 55,444
8:02 PM $ 0.0000231
-0.30%
$ 183,256 $ 55,474
8:01 PM $ 0.0000232
+0.78%
$ 183,256 $ 55,477
8:00 PM $ 0.000023
-0.30%
$ 183,256 $ 55,475
7:59 PM $ 0.000023
+0.30%
$ 183,889 $ 55,486
7:58 PM $ 0.000023
-0.26%
$ 183,889 $ 55,533
7:57 PM $ 0.000023
+0.65%
$ 183,889 $ 55,579
7:56 PM $ 0.0000229
-0.13%
$ 183,889 $ 55,597
7:55 PM $ 0.0000229
-0.30%
$ 183,889 $ 55,597
7:54 PM $ 0.000023
+0.21%
$ 183,414 $ 55,597
7:53 PM $ 0.0000229
+0.26%
$ 183,414 $ 55,542
7:52 PM $ 0.0000229
+0.13%
$ 183,414 $ 55,518
7:51 PM $ 0.0000228
+0.61%
$ 183,414 $ 55,516
7:50 PM $ 0.0000227
+0.26%
$ 183,414 $ 55,514
7:49 PM $ 0.0000226
+0.44%
$ 180,731 $ 55,533
7:48 PM $ 0.0000225
-0.35%
$ 180,731 $ 55,559
7:47 PM $ 0.0000226
-0.61%
$ 180,731 $ 55,557
7:46 PM $ 0.0000228
+0.61%
$ 180,731 $ 55,562
7:45 PM $ 0.0000226
-0.13%
$ 180,731 $ 55,562
7:44 PM $ 0.0000227
-0.44%
$ 180,810 $ 55,583
7:43 PM $ 0.0000228
+0.48%
$ 180,810 $ 55,601
7:42 PM $ 0.0000226
+0.09%
$ 180,810 $ 55,626
7:41 PM $ 0.0000226
+0.09%
$ 180,810 $ 55,635
7:40 PM $ 0.0000226
-0.61%
$ 180,810 $ 55,611
7:39 PM $ 0.0000227
+0.31%
$ 181,522 $ 55,555
7:38 PM $ 0.0000227
-0.13%
$ 181,522 $ 55,518
7:37 PM $ 0.0000227
-0.13%
$ 181,522 $ 55,476
7:36 PM $ 0.0000227
-0.17%
$ 181,522 $ 55,443
7:35 PM $ 0.0000228
+0.61%
$ 181,522 $ 55,470
7:34 PM $ 0.0000226
-0.22%
$ 180,655 $ 55,470
7:33 PM $ 0.0000227
-0.09%
$ 180,655 $ 55,477