MARS4 Historical Data

MARS4 Page 27
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0000928
+0.00%
$ 742,221 $ 72,880
11:07 PM $ 0.000095
+0.00%
$ 742,221 $ 72,880
11:06 PM $ 0.0000934
-1.29%
$ 742,221 $ 196,772
11:05 PM $ 0.0000942
-1.36%
$ 742,221 $ 194,808
11:04 PM $ 0.0000955
+0.01%
$ 762,353 $ 194,064
11:03 PM $ 0.0000955
+0.00%
$ 762,353 $ 194,156
11:02 PM $ 0.0000955
-0.09%
$ 762,353 $ 194,156
11:01 PM $ 0.0000955
-0.01%
$ 762,353 $ 194,155
11:00 PM $ 0.0000956
-0.08%
$ 762,353 $ 194,048
10:59 PM $ 0.0000956
-0.02%
$ 762,713 $ 194,039
10:58 PM $ 0.0000955
-0.10%
$ 762,713 $ 193,935
10:57 PM $ 0.0000954
-0.11%
$ 762,713 $ 193,922
10:56 PM $ 0.0000955
-0.02%
$ 762,713 $ 193,846
10:55 PM $ 0.0000956
-0.01%
$ 762,713 $ 193,782
10:54 PM $ 0.0000956
+0.25%
$ 762,684 $ 193,846
10:53 PM $ 0.0000953
-0.10%
$ 762,684 $ 193,846
10:52 PM $ 0.0000955
-0.07%
$ 762,684 $ 193,822
10:51 PM $ 0.0000956
-0.02%
$ 762,684 $ 193,764
10:50 PM $ 0.0000956
-0.02%
$ 762,684 $ 193,780
10:49 PM $ 0.0000956
+0.00%
$ 763,363 $ 193,770
10:48 PM $ 0.0000956
+0.00%
$ 763,363 $ 193,764
10:47 PM $ 0.0000956
-0.04%
$ 763,363 $ 193,764
10:46 PM $ 0.0000955
-0.16%
$ 763,363 $ 193,785
10:45 PM $ 0.0000956
+0.05%
$ 763,363 $ 193,748
10:44 PM $ 0.0000956
+0.13%
$ 763,007 $ 193,673
10:43 PM $ 0.0000954
-0.28%
$ 763,007 $ 193,479
10:42 PM $ 0.0000956
-0.06%
$ 763,007 $ 193,342
10:41 PM $ 0.0000957
+0.07%
$ 763,007 $ 193,245
10:40 PM $ 0.0000957
+0.01%
$ 763,007 $ 193,074
10:39 PM $ 0.0000957
-0.02%
$ 763,538 $ 192,995
10:38 PM $ 0.0000956
-0.07%
$ 763,538 $ 192,948
10:37 PM $ 0.0000957
+0.01%
$ 763,538 $ 192,933
10:36 PM $ 0.0000956
-0.05%
$ 763,538 $ 192,872
10:35 PM $ 0.0000957
+0.07%
$ 763,538 $ 192,780
10:34 PM $ 0.0000956
+0.04%
$ 763,009 $ 192,721
10:33 PM $ 0.0000956
+0.00%
$ 763,009 $ 192,636
10:32 PM $ 0.0000956
-0.06%
$ 763,009 $ 192,636
10:31 PM $ 0.0000956
-0.11%
$ 763,009 $ 192,507
10:30 PM $ 0.0000957
-0.01%
$ 763,009 $ 192,434
10:29 PM $ 0.0000957
+0.06%
$ 763,598 $ 192,227
10:28 PM $ 0.0000956
-0.12%
$ 763,598 $ 191,872
10:27 PM $ 0.0000957
-0.03%
$ 763,598 $ 191,572
10:26 PM $ 0.0000957
+0.07%
$ 763,598 $ 191,347
10:25 PM $ 0.0000957
+0.01%
$ 763,598 $ 191,064
10:24 PM $ 0.0000957
+0.00%
$ 763,659 $ 190,960
10:23 PM $ 0.0000956
-0.10%
$ 763,659 $ 190,807
10:22 PM $ 0.0000957
+0.09%
$ 763,659 $ 190,686
10:21 PM $ 0.0000956
-0.06%
$ 763,659 $ 190,489
10:20 PM $ 0.0000957
-0.05%
$ 763,659 $ 190,315
10:19 PM $ 0.0000957
-0.23%
$ 764,049 $ 190,230