MARS4 Historical Data

MARS4 Page 28
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0000897
-0.05%
$ 715,679 $ 199,726
11:43 PM $ 0.0000897
+0.03%
$ 715,679 $ 199,715
11:42 PM $ 0.0000897
+0.02%
$ 715,679 $ 199,778
11:41 PM $ 0.0000897
-0.01%
$ 715,679 $ 199,798
11:40 PM $ 0.0000897
-0.01%
$ 715,679 $ 199,798
11:39 PM $ 0.0000897
-0.06%
$ 715,826 $ 199,794
11:38 PM $ 0.0000897
-0.01%
$ 715,826 $ 199,760
11:37 PM $ 0.0000897
+0.07%
$ 715,826 $ 199,680
11:36 PM $ 0.0000896
+0.01%
$ 715,826 $ 199,668
11:35 PM $ 0.0000896
+0.07%
$ 715,826 $ 199,702
11:34 PM $ 0.0000895
-0.63%
$ 714,171 $ 199,707
11:33 PM $ 0.0000901
-1.63%
$ 714,171 $ 199,451
11:32 PM $ 0.0000915
-0.01%
$ 714,171 $ 199,544
11:31 PM $ 0.0000916
+0.00%
$ 714,171 $ 199,600
11:30 PM $ 0.0000915
-0.61%
$ 714,171 $ 199,677
11:29 PM $ 0.0000921
+0.00%
$ 735,109 $ 199,677
11:28 PM $ 0.0000921
+0.00%
$ 735,109 $ 199,690
11:27 PM $ 0.0000921
-0.01%
$ 735,109 $ 199,724
11:26 PM $ 0.0000921
+0.00%
$ 735,109 $ 199,742
11:25 PM $ 0.0000921
+0.00%
$ 735,109 $ 199,764
11:24 PM $ 0.0000921
-0.01%
$ 734,647 $ 199,778
11:23 PM $ 0.0000921
+0.00%
$ 734,647 $ 199,767
11:22 PM $ 0.0000921
+0.00%
$ 734,647 $ 199,715
11:21 PM $ 0.0000921
+0.01%
$ 734,647 $ 199,770
11:20 PM $ 0.000092
+0.96%
$ 734,647 $ 199,770
11:19 PM $ 0.0000912
-0.53%
$ 727,618 $ 199,812
11:18 PM $ 0.0000917
-0.43%
$ 727,618 $ 199,818
11:17 PM $ 0.000092
+0.00%
$ 727,618 $ 199,818
11:16 PM $ 0.000092
+0.00%
$ 727,618 $ 199,821
11:15 PM $ 0.000092
+0.88%
$ 727,618 $ 199,877
11:14 PM $ 0.0000912
+0.49%
$ 728,166 $ 199,961
11:13 PM $ 0.0000908
+0.07%
$ 728,166 $ 199,961
11:12 PM $ 0.0000907
-1.01%
$ 728,166 $ 73,276
11:11 PM $ 0.0000951
+0.00%
$ 728,166 $ 73,229
11:10 PM $ 0.0000951
+0.00%
$ 728,166 $ 73,229
11:09 PM $ 0.000093
+0.00%
$ 742,221 $ 73,208
11:08 PM $ 0.0000928
+0.00%
$ 742,221 $ 72,880
11:07 PM $ 0.000095
+0.00%
$ 742,221 $ 72,880
11:06 PM $ 0.0000934
-1.29%
$ 742,221 $ 196,772
11:05 PM $ 0.0000942
-1.36%
$ 742,221 $ 194,808
11:04 PM $ 0.0000955
+0.01%
$ 762,353 $ 194,064
11:03 PM $ 0.0000955
+0.00%
$ 762,353 $ 194,156
11:02 PM $ 0.0000955
-0.09%
$ 762,353 $ 194,156
11:01 PM $ 0.0000955
-0.01%
$ 762,353 $ 194,155
11:00 PM $ 0.0000956
-0.08%
$ 762,353 $ 194,048
10:59 PM $ 0.0000956
-0.02%
$ 762,713 $ 194,039
10:58 PM $ 0.0000955
-0.10%
$ 762,713 $ 193,935
10:57 PM $ 0.0000954
-0.11%
$ 762,713 $ 193,922
10:56 PM $ 0.0000955
-0.02%
$ 762,713 $ 193,846
10:55 PM $ 0.0000956
-0.01%
$ 762,713 $ 193,782