MARS4 Historical Data

MARS4 Page 28
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0000228
+0.43%
$ 180,200 $ 55,357
8:54 PM $ 0.0000227
-0.04%
$ 181,009 $ 55,357
8:53 PM $ 0.0000227
+0.22%
$ 181,009 $ 55,358
8:52 PM $ 0.0000226
-0.39%
$ 181,009 $ 55,401
8:51 PM $ 0.0000227
-0.52%
$ 181,009 $ 55,456
8:50 PM $ 0.0000228
+0.39%
$ 181,009 $ 55,495
8:49 PM $ 0.0000228
-0.09%
$ 181,639 $ 55,497
8:48 PM $ 0.0000228
+0.74%
$ 181,639 $ 55,497
8:47 PM $ 0.0000226
-0.61%
$ 181,639 $ 55,455
8:46 PM $ 0.0000227
+0.00%
$ 181,639 $ 55,411
8:45 PM $ 0.0000227
+0.48%
$ 181,639 $ 55,397
8:44 PM $ 0.0000226
+0.04%
$ 180,694 $ 55,378
8:43 PM $ 0.0000226
-0.35%
$ 180,694 $ 55,392
8:42 PM $ 0.0000227
-0.35%
$ 180,694 $ 55,463
8:41 PM $ 0.0000228
+0.13%
$ 180,694 $ 55,423
8:40 PM $ 0.0000228
+0.17%
$ 180,694 $ 55,413
8:39 PM $ 0.0000227
+0.39%
$ 181,324 $ 55,413
8:38 PM $ 0.0000226
-1.97%
$ 181,324 $ 55,417
8:37 PM $ 0.0000231
-0.09%
$ 181,324 $ 55,433
8:36 PM $ 0.0000231
-0.17%
$ 181,324 $ 55,474
8:35 PM $ 0.0000231
+0.13%
$ 181,324 $ 55,508
8:34 PM $ 0.0000231
+0.34%
$ 184,474 $ 55,587
8:33 PM $ 0.000023
-0.43%
$ 184,474 $ 55,642
8:32 PM $ 0.0000231
+0.04%
$ 184,474 $ 55,680
8:31 PM $ 0.0000231
-0.04%
$ 184,474 $ 55,692
8:30 PM $ 0.0000231
+0.34%
$ 184,474 $ 55,692
8:29 PM $ 0.0000231
-0.26%
$ 184,002 $ 55,734
8:28 PM $ 0.0000231
+0.69%
$ 184,002 $ 55,781
8:27 PM $ 0.000023
+0.26%
$ 184,002 $ 55,807
8:26 PM $ 0.0000229
-0.38%
$ 184,002 $ 55,838
8:25 PM $ 0.000023
+0.33%
$ 184,002 $ 55,797
8:24 PM $ 0.0000229
+0.30%
$ 182,828 $ 55,797
8:23 PM $ 0.0000228
-0.13%
$ 182,828 $ 55,786
8:22 PM $ 0.0000229
-0.47%
$ 182,828 $ 55,786
8:21 PM $ 0.000023
-0.64%
$ 182,828 $ 55,757
8:20 PM $ 0.0000231
+0.56%
$ 182,828 $ 55,746
8:19 PM $ 0.000023
-0.51%
$ 183,537 $ 55,747
8:18 PM $ 0.0000231
-0.17%
$ 183,537 $ 55,746
8:17 PM $ 0.0000232
+0.34%
$ 183,537 $ 55,740
8:16 PM $ 0.0000231
-0.17%
$ 183,537 $ 55,735
8:15 PM $ 0.0000231
+0.17%
$ 183,537 $ 55,672
8:14 PM $ 0.0000231
-0.13%
$ 184,167 $ 55,651
8:13 PM $ 0.0000231
+0.09%
$ 184,167 $ 55,610
8:12 PM $ 0.0000231
-0.38%
$ 184,167 $ 55,623
8:11 PM $ 0.0000232
+1.62%
$ 184,167 $ 55,443
8:10 PM $ 0.0000228
-0.13%
$ 184,167 $ 55,401
8:09 PM $ 0.0000228
+0.44%
$ 182,228 $ 55,401
8:08 PM $ 0.0000227
+0.53%
$ 182,228 $ 55,387
8:07 PM $ 0.0000226
-1.25%
$ 182,228 $ 55,384
8:06 PM $ 0.0000229
-0.26%
$ 182,228 $ 55,382