MARS4 Historical Data

MARS4 Page 29
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0000898
+0.00%
$ 716,888 $ 202,970
12:36 AM $ 0.0000898
-0.08%
$ 716,888 $ 202,912
12:35 AM $ 0.0000898
+0.09%
$ 716,888 $ 202,853
12:34 AM $ 0.0000898
+0.02%
$ 716,440 $ 202,854
12:33 AM $ 0.0000898
+0.00%
$ 716,440 $ 202,761
12:32 AM $ 0.0000898
-0.02%
$ 716,440 $ 202,761
12:31 AM $ 0.0000898
+0.02%
$ 716,440 $ 202,678
12:30 AM $ 0.0000898
+0.02%
$ 716,440 $ 202,677
12:29 AM $ 0.0000897
+0.02%
$ 716,265 $ 202,688
12:28 AM $ 0.0000897
-0.01%
$ 716,265 $ 202,710
12:27 AM $ 0.0000897
-0.02%
$ 716,265 $ 202,760
12:26 AM $ 0.0000898
+0.00%
$ 716,265 $ 202,939
12:25 AM $ 0.0000898
+0.00%
$ 716,265 $ 202,939
12:24 AM $ 0.0000898
+0.58%
$ 716,352 $ 202,922
12:23 AM $ 0.0000892
-0.02%
$ 716,352 $ 202,917
12:22 AM $ 0.0000893
-0.63%
$ 716,352 $ 202,779
12:21 AM $ 0.0000898
+0.07%
$ 716,352 $ 202,703
12:20 AM $ 0.0000898
+0.75%
$ 716,352 $ 202,660
12:19 AM $ 0.0000891
-0.92%
$ 710,994 $ 202,660
12:18 AM $ 0.0000899
-0.01%
$ 710,994 $ 202,320
12:17 AM $ 0.0000899
+0.02%
$ 710,994 $ 202,273
12:16 AM $ 0.0000899
+0.04%
$ 710,994 $ 202,178
12:15 AM $ 0.0000899
+0.05%
$ 710,994 $ 201,695
12:14 AM $ 0.0000898
+0.08%
$ 716,868 $ 200,838
12:13 AM $ 0.0000897
+0.13%
$ 716,868 $ 200,706
12:12 AM $ 0.0000896
+0.04%
$ 716,868 $ 200,527
12:11 AM $ 0.0000896
+0.02%
$ 716,868 $ 200,527
12:10 AM $ 0.0000896
+0.05%
$ 716,868 $ 200,339
12:09 AM $ 0.0000896
+0.08%
$ 715,028 $ 200,209
12:08 AM $ 0.0000895
-0.12%
$ 715,028 $ 200,122
12:07 AM $ 0.0000896
-0.09%
$ 715,028 $ 199,941
12:06 AM $ 0.0000896
+0.10%
$ 715,028 $ 199,815
12:05 AM $ 0.0000896
-0.15%
$ 715,028 $ 199,775
12:04 AM $ 0.0000897
-0.05%
$ 715,796 $ 199,797
12:03 AM $ 0.0000897
+0.03%
$ 715,796 $ 199,781
12:02 AM $ 0.0000897
+0.02%
$ 715,796 $ 199,787
12:01 AM $ 0.0000897
-0.01%
$ 715,796 $ 199,869
12:00 AM $ 0.0000897
-0.01%
$ 715,796 $ 199,869
11:59 PM $ 0.0000897
-0.01%
$ 715,914 $ 199,796
11:58 PM $ 0.0000897
+0.02%
$ 715,914 $ 199,777
11:57 PM $ 0.0000897
+0.00%
$ 715,914 $ 199,742
11:56 PM $ 0.0000897
-0.01%
$ 715,914 $ 199,742
11:55 PM $ 0.0000897
+0.00%
$ 715,914 $ 199,742
11:54 PM $ 0.0000897
-0.06%
$ 715,884 $ 199,711
11:53 PM $ 0.0000898
+0.07%
$ 715,884 $ 199,714
11:52 PM $ 0.0000897
-0.07%
$ 715,884 $ 199,744
11:51 PM $ 0.0000897
+0.06%
$ 715,884 $ 199,674
11:50 PM $ 0.0000896
-0.05%
$ 715,884 $ 199,678
11:49 PM $ 0.0000896
-0.05%
$ 715,263 $ 199,648
11:48 PM $ 0.0000897
+0.05%
$ 715,263 $ 199,617