MARS4 Historical Data

MARS4 Page 29
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0000231
-0.30%
$ 184,415 $ 55,063
9:30 PM $ 0.0000232
+0.34%
$ 184,415 $ 55,060
9:29 PM $ 0.0000231
+0.26%
$ 184,178 $ 55,062
9:28 PM $ 0.000023
-0.30%
$ 184,178 $ 55,078
9:27 PM $ 0.0000231
-0.26%
$ 184,178 $ 55,096
9:26 PM $ 0.0000231
+0.77%
$ 184,178 $ 55,187
9:25 PM $ 0.000023
-0.77%
$ 184,178 $ 55,231
9:24 PM $ 0.0000231
+0.17%
$ 184,730 $ 55,306
9:23 PM $ 0.0000231
+0.00%
$ 184,730 $ 55,332
9:22 PM $ 0.0000231
+0.00%
$ 184,730 $ 55,359
9:21 PM $ 0.0000231
-0.13%
$ 184,730 $ 55,359
9:20 PM $ 0.0000231
+0.04%
$ 184,730 $ 55,394
9:19 PM $ 0.0000231
+0.52%
$ 184,572 $ 55,434
9:18 PM $ 0.000023
-0.38%
$ 184,572 $ 55,472
9:17 PM $ 0.0000231
+0.56%
$ 184,572 $ 55,457
9:16 PM $ 0.000023
-0.26%
$ 184,572 $ 55,429
9:15 PM $ 0.000023
+0.04%
$ 184,572 $ 55,391
9:14 PM $ 0.000023
-0.26%
$ 183,705 $ 55,346
9:13 PM $ 0.0000231
-0.04%
$ 183,705 $ 55,341
9:12 PM $ 0.0000231
-0.17%
$ 183,705 $ 55,345
9:11 PM $ 0.0000231
+2.13%
$ 183,705 $ 55,444
9:10 PM $ 0.0000226
-0.09%
$ 183,705 $ 55,408
9:09 PM $ 0.0000227
+0.30%
$ 180,873 $ 55,379
9:08 PM $ 0.0000226
-0.17%
$ 180,873 $ 55,410
9:07 PM $ 0.0000226
+0.17%
$ 180,873 $ 55,413
9:06 PM $ 0.0000226
-0.86%
$ 180,873 $ 55,423
9:05 PM $ 0.0000228
-0.53%
$ 180,873 $ 55,418
9:04 PM $ 0.0000229
+0.47%
$ 182,871 $ 55,436
9:03 PM $ 0.0000228
+0.09%
$ 182,871 $ 55,436
9:02 PM $ 0.0000228
+0.26%
$ 182,871 $ 55,452
9:01 PM $ 0.0000227
+0.30%
$ 182,871 $ 55,468
9:00 PM $ 0.0000227
+0.35%
$ 182,871 $ 55,475
8:59 PM $ 0.0000226
+0.00%
$ 180,200 $ 55,460
8:58 PM $ 0.0000226
-0.66%
$ 180,200 $ 55,360
8:57 PM $ 0.0000227
-0.26%
$ 180,200 $ 55,343
8:56 PM $ 0.0000228
+0.04%
$ 180,200 $ 55,321
8:55 PM $ 0.0000228
+0.43%
$ 180,200 $ 55,357
8:54 PM $ 0.0000227
-0.04%
$ 181,009 $ 55,357
8:53 PM $ 0.0000227
+0.22%
$ 181,009 $ 55,358
8:52 PM $ 0.0000226
-0.39%
$ 181,009 $ 55,401
8:51 PM $ 0.0000227
-0.52%
$ 181,009 $ 55,456
8:50 PM $ 0.0000228
+0.39%
$ 181,009 $ 55,495
8:49 PM $ 0.0000228
-0.09%
$ 181,639 $ 55,497
8:48 PM $ 0.0000228
+0.74%
$ 181,639 $ 55,497
8:47 PM $ 0.0000226
-0.61%
$ 181,639 $ 55,455
8:46 PM $ 0.0000227
+0.00%
$ 181,639 $ 55,411
8:45 PM $ 0.0000227
+0.48%
$ 181,639 $ 55,397
8:44 PM $ 0.0000226
+0.04%
$ 180,694 $ 55,378
8:43 PM $ 0.0000226
-0.35%
$ 180,694 $ 55,392
8:42 PM $ 0.0000227
-0.35%
$ 180,694 $ 55,463