MARS4 Historical Data

MARS4 Page 3
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0000958
+0.03%
$ 764,832 $ 182,392
12:51 AM $ 0.0000958
+0.00%
$ 764,832 $ 182,527
12:50 AM $ 0.0000958
+0.03%
$ 764,832 $ 182,527
12:49 AM $ 0.0000958
+0.00%
$ 764,469 $ 182,436
12:48 AM $ 0.0000958
+0.01%
$ 764,469 $ 182,383
12:47 AM $ 0.0000958
+0.00%
$ 764,469 $ 182,370
12:46 AM $ 0.0000958
+0.00%
$ 764,469 $ 182,402
12:45 AM $ 0.0000958
+0.04%
$ 764,469 $ 182,446
12:44 AM $ 0.0000957
-0.06%
$ 764,034 $ 182,468
12:43 AM $ 0.0000958
+0.06%
$ 764,034 $ 182,449
12:42 AM $ 0.0000957
+0.00%
$ 764,034 $ 182,449
12:41 AM $ 0.0000957
+0.01%
$ 764,034 $ 182,427
12:40 AM $ 0.0000957
-0.07%
$ 764,034 $ 182,523
12:39 AM $ 0.0000957
+0.01%
$ 763,902 $ 182,426
12:38 AM $ 0.0000957
-0.08%
$ 763,902 $ 182,467
12:37 AM $ 0.0000958
-0.01%
$ 763,902 $ 182,459
12:36 AM $ 0.0000958
-0.01%
$ 763,902 $ 182,500
12:35 AM $ 0.0000958
+0.00%
$ 763,902 $ 182,494
12:34 AM $ 0.0000958
-0.06%
$ 764,568 $ 182,854
12:33 AM $ 0.0000957
-0.01%
$ 764,568 $ 182,813
12:32 AM $ 0.0000957
-0.04%
$ 764,568 $ 182,821
12:31 AM $ 0.0000958
-0.02%
$ 764,568 $ 182,830
12:30 AM $ 0.0000958
+0.00%
$ 764,568 $ 182,830
12:29 AM $ 0.0000958
-0.02%
$ 764,502 $ 182,708
12:28 AM $ 0.0000958
+0.00%
$ 764,502 $ 182,730
12:27 AM $ 0.0000959
+0.06%
$ 764,502 $ 182,689
12:26 AM $ 0.0000958
-0.07%
$ 764,502 $ 182,610
12:25 AM $ 0.0000959
-0.01%
$ 764,502 $ 182,550
12:24 AM $ 0.0000959
+0.03%
$ 765,234 $ 182,584
12:23 AM $ 0.0000959
+0.00%
$ 765,234 $ 182,584
12:22 AM $ 0.0000959
+0.07%
$ 765,234 $ 182,586
12:21 AM $ 0.0000958
-0.03%
$ 765,234 $ 182,607
12:20 AM $ 0.0000958
+0.02%
$ 765,234 $ 182,616
12:19 AM $ 0.0000958
-0.07%
$ 764,535 $ 182,566
12:18 AM $ 0.0000959
+0.06%
$ 764,535 $ 182,595
12:17 AM $ 0.0000958
+0.00%
$ 764,535 $ 182,581
12:16 AM $ 0.0000958
+0.00%
$ 764,535 $ 182,606
12:15 AM $ 0.0000958
+0.00%
$ 764,535 $ 182,606
12:14 AM $ 0.0000958
+0.01%
$ 764,502 $ 182,676
12:13 AM $ 0.0000958
+0.15%
$ 764,502 $ 182,765
12:12 AM $ 0.0000957
+0.00%
$ 764,502 $ 182,819
12:11 AM $ 0.0000957
+0.04%
$ 764,502 $ 182,778
12:10 AM $ 0.0000957
-0.03%
$ 764,502 $ 183,029
12:09 AM $ 0.0000957
-0.01%
$ 763,902 $ 183,029
12:08 AM $ 0.0000957
+0.01%
$ 763,902 $ 183,219
12:07 AM $ 0.0000957
+0.00%
$ 763,902 $ 183,373
12:06 AM $ 0.0000957
+0.01%
$ 763,902 $ 183,504
12:05 AM $ 0.0000957
-0.04%
$ 763,902 $ 183,728
12:04 AM $ 0.0000958
+0.09%
$ 764,170 $ 183,862
12:03 AM $ 0.0000957
+0.05%
$ 764,170 $ 184,269