MARS4 Historical Data

MARS4 Page 30
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.00009
-0.02%
$ 718,367 $ 200,705
1:24 AM $ 0.0000901
+0.16%
$ 718,958 $ 200,712
1:23 AM $ 0.0000899
-0.08%
$ 718,958 $ 200,690
1:22 AM $ 0.00009
+0.00%
$ 718,958 $ 200,690
1:21 AM $ 0.00009
+0.03%
$ 718,958 $ 200,651
1:20 AM $ 0.0000899
-0.02%
$ 718,958 $ 200,692
1:19 AM $ 0.0000899
-0.04%
$ 717,776 $ 200,690
1:18 AM $ 0.00009
+0.12%
$ 717,776 $ 200,786
1:17 AM $ 0.0000899
-0.12%
$ 717,776 $ 200,811
1:16 AM $ 0.0000901
+0.10%
$ 717,776 $ 200,825
1:15 AM $ 0.00009
-0.12%
$ 717,776 $ 201,188
1:14 AM $ 0.0000901
+0.02%
$ 718,692 $ 201,188
1:13 AM $ 0.00009
-0.01%
$ 718,692 $ 201,449
1:12 AM $ 0.00009
-0.07%
$ 718,692 $ 201,560
1:11 AM $ 0.0000901
+0.40%
$ 718,692 $ 201,663
1:10 AM $ 0.0000881
-2.09%
$ 718,692 $ 201,930
1:09 AM $ 0.00009
-0.06%
$ 718,219 $ 201,849
1:08 AM $ 0.00009
+0.00%
$ 718,219 $ 201,779
1:07 AM $ 0.0000901
+0.02%
$ 718,219 $ 201,752
1:06 AM $ 0.00009
+0.09%
$ 718,219 $ 201,632
1:05 AM $ 0.00009
+0.07%
$ 718,219 $ 201,926
1:04 AM $ 0.0000899
+0.02%
$ 717,359 $ 201,926
1:03 AM $ 0.0000899
-0.02%
$ 717,359 $ 202,245
1:02 AM $ 0.0000899
+0.04%
$ 717,359 $ 202,526
1:01 AM $ 0.0000899
-0.03%
$ 717,359 $ 202,859
1:00 AM $ 0.0000899
+0.01%
$ 717,359 $ 202,933
Download