MARS4 Historical Data

MARS4 Page 4
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0000962
+0.00%
$ 767,496 $ 183,381
1:55 AM $ 0.0000962
-0.02%
$ 767,496 $ 183,382
1:54 AM $ 0.0000962
-0.03%
$ 767,859 $ 183,439
1:53 AM $ 0.0000962
+0.06%
$ 767,859 $ 183,571
1:52 AM $ 0.0000962
-0.02%
$ 767,859 $ 183,677
1:51 AM $ 0.0000962
-0.06%
$ 767,859 $ 183,760
1:50 AM $ 0.0000963
+0.02%
$ 767,859 $ 183,912
1:49 AM $ 0.0000962
+0.00%
$ 768,096 $ 183,912
1:48 AM $ 0.0000962
+0.04%
$ 768,096 $ 183,937
1:47 AM $ 0.0000962
+0.00%
$ 768,096 $ 183,997
1:46 AM $ 0.0000963
+0.05%
$ 768,096 $ 184,023
1:45 AM $ 0.0000962
+0.05%
$ 768,096 $ 184,076
1:44 AM $ 0.0000962
+0.04%
$ 768,030 $ 184,076
1:43 AM $ 0.0000962
+0.02%
$ 768,030 $ 184,088
1:42 AM $ 0.0000962
+0.07%
$ 768,030 $ 184,036
1:41 AM $ 0.0000961
-0.12%
$ 768,030 $ 184,106
1:40 AM $ 0.0000962
-0.01%
$ 768,030 $ 184,172
1:39 AM $ 0.0000961
-0.05%
$ 767,028 $ 184,454
1:38 AM $ 0.0000962
+0.01%
$ 767,028 $ 184,402
1:37 AM $ 0.0000961
+0.00%
$ 767,028 $ 184,402
1:36 AM $ 0.0000961
-0.01%
$ 767,028 $ 184,331
1:35 AM $ 0.0000961
+0.00%
$ 767,028 $ 184,328
1:34 AM $ 0.000096
-0.04%
$ 766,494 $ 184,303
1:33 AM $ 0.000096
-0.06%
$ 766,494 $ 184,295
1:32 AM $ 0.000096
+0.08%
$ 766,494 $ 184,295
1:31 AM $ 0.000096
+0.11%
$ 766,494 $ 184,257
1:30 AM $ 0.0000959
+0.04%
$ 766,494 $ 184,248
1:29 AM $ 0.0000958
-0.07%
$ 764,832 $ 184,254
1:28 AM $ 0.0000959
+0.03%
$ 764,832 $ 184,226
1:27 AM $ 0.0000959
+0.01%
$ 764,832 $ 184,251
1:26 AM $ 0.0000959
+0.04%
$ 764,832 $ 184,679
1:25 AM $ 0.0000958
+0.01%
$ 764,832 $ 184,679
1:24 AM $ 0.0000958
-0.06%
$ 764,601 $ 184,681
1:23 AM $ 0.0000959
+0.00%
$ 764,601 $ 184,704
1:22 AM $ 0.0000959
+0.06%
$ 764,601 $ 184,788
1:21 AM $ 0.0000958
-0.07%
$ 764,601 $ 184,788
1:20 AM $ 0.0000959
-0.01%
$ 764,601 $ 184,801
1:19 AM $ 0.0000958
-0.06%
$ 764,798 $ 184,804
1:18 AM $ 0.0000958
+0.00%
$ 764,798 $ 184,823
1:17 AM $ 0.0000958
-0.01%
$ 764,798 $ 184,747
1:16 AM $ 0.0000959
+0.00%
$ 764,798 $ 184,716
1:15 AM $ 0.0000959
-0.03%
$ 764,798 $ 184,639
1:14 AM $ 0.0000959
+0.03%
$ 765,498 $ 184,355
1:13 AM $ 0.0000959
-0.06%
$ 765,498 $ 184,050
1:12 AM $ 0.0000959
+0.00%
$ 765,498 $ 183,947
1:11 AM $ 0.0000959
+0.01%
$ 765,498 $ 183,745
1:10 AM $ 0.0000959
-0.02%
$ 765,498 $ 183,745
1:09 AM $ 0.0000959
+0.00%
$ 765,366 $ 183,560
1:08 AM $ 0.0000958
-0.05%
$ 765,366 $ 183,515
1:07 AM $ 0.0000959
+0.06%
$ 765,366 $ 183,441