MARS4 Historical Data

MARS4 Page 4
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0000288
+0.26%
$ 228,952 $ 58,544
8:10 AM $ 0.0000288
-0.23%
$ 228,952 $ 55,643
8:09 AM $ 0.000029
+0.00%
$ 231,605 $ 55,614
8:08 AM $ 0.0000289
+0.00%
$ 231,605 $ 55,614
8:07 AM $ 0.000029
+2.11%
$ 231,605 $ 58,479
8:06 AM $ 0.0000284
-0.10%
$ 231,605 $ 58,479
8:05 AM $ 0.0000284
-0.53%
$ 231,605 $ 58,484
8:04 AM $ 0.0000286
+0.43%
$ 227,889 $ 58,495
8:03 AM $ 0.0000284
+0.10%
$ 227,889 $ 58,492
8:02 AM $ 0.0000284
+0.10%
$ 227,889 $ 58,491
8:01 AM $ 0.0000284
-0.56%
$ 227,889 $ 58,464
8:00 AM $ 0.0000285
+0.30%
$ 227,889 $ 58,569
7:59 AM $ 0.0000284
-0.07%
$ 227,036 $ 58,552
7:58 AM $ 0.0000285
+0.30%
$ 227,036 $ 58,531
7:57 AM $ 0.0000284
+0.07%
$ 227,036 $ 58,499
7:56 AM $ 0.0000284
-0.17%
$ 227,036 $ 58,467
7:55 AM $ 0.0000284
+0.07%
$ 227,036 $ 58,410
7:54 AM $ 0.0000284
+0.13%
$ 226,581 $ 58,282
7:53 AM $ 0.0000284
-0.93%
$ 226,581 $ 58,260
7:52 AM $ 0.0000286
+0.20%
$ 226,581 $ 58,284
7:51 AM $ 0.0000286
-0.23%
$ 226,581 $ 58,296
7:50 AM $ 0.0000286
-0.20%
$ 226,581 $ 58,296
7:49 AM $ 0.0000287
-0.13%
$ 228,927 $ 58,304
7:48 AM $ 0.0000287
+0.03%
$ 228,927 $ 58,257
7:47 AM $ 0.0000287
-0.03%
$ 228,927 $ 58,229
7:46 AM $ 0.0000287
-0.03%
$ 228,927 $ 58,196
7:45 AM $ 0.0000287
+0.20%
$ 228,927 $ 58,199
7:44 AM $ 0.0000287
+0.27%
$ 228,850 $ 58,204
7:43 AM $ 0.0000286
+0.10%
$ 228,850 $ 58,185
7:42 AM $ 0.0000286
+0.03%
$ 228,850 $ 58,155
7:41 AM $ 0.0000286
+0.00%
$ 228,850 $ 58,106
7:40 AM $ 0.0000286
+0.30%
$ 228,850 $ 58,120
7:39 AM $ 0.0000285
+0.13%
$ 227,682 $ 58,128
7:38 AM $ 0.0000285
-0.23%
$ 227,682 $ 58,173
7:37 AM $ 0.0000286
+0.03%
$ 227,682 $ 58,198
7:36 AM $ 0.0000285
+0.07%
$ 227,682 $ 58,176
7:35 AM $ 0.0000285
-0.03%
$ 227,682 $ 58,152
7:34 AM $ 0.0000285
+0.00%
$ 227,758 $ 58,165
7:33 AM $ 0.0000285
-0.46%
$ 227,758 $ 58,135
7:32 AM $ 0.0000287
+0.47%
$ 227,758 $ 58,135
7:31 AM $ 0.0000285
+0.20%
$ 227,758 $ 58,091
7:30 AM $ 0.0000285
-0.83%
$ 227,758 $ 58,036
7:29 AM $ 0.0000287
-0.03%
$ 229,196 $ 58,008
7:28 AM $ 0.0000287
-0.59%
$ 229,196 $ 57,972
7:27 AM $ 0.0000289
+0.33%
$ 229,196 $ 57,959
7:26 AM $ 0.0000288
+0.86%
$ 229,196 $ 57,969
7:25 AM $ 0.0000286
+0.20%
$ 229,196 $ 57,902
7:24 AM $ 0.0000285
-0.43%
$ 227,455 $ 57,865
7:23 AM $ 0.0000286
+0.40%
$ 227,455 $ 57,837
7:22 AM $ 0.0000285
-0.13%
$ 227,455 $ 57,831