MARS4 Historical Data

MARS4 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.000109
+0.20%
$869,785 $184,283
Apr 29, 10 AM $0.000109
-0.24%
$868,540 $175,676
Apr 29, 9 AM $0.000109
+0.16%
$870,646 $168,599
Apr 29, 8 AM $0.000109
-0.10%
$869,746 $169,608
Apr 29, 7 AM $0.000109
-0.01%
$870,577 $163,602
Apr 29, 6 AM $0.000109
-0.07%
$870,656 $152,522
Apr 29, 5 AM $0.000109
-0.12%
$870,850 $152,520
Apr 29, 4 AM $0.000109
-0.01%
$871,444 $162,792
Apr 29, 3 AM $0.000109
+0.15%
$872,008 $163,240
Apr 29, 2 AM $0.000109
-0.20%
$870,281 $164,435
Apr 29, 1 AM $0.000109
-0.02%
$872,045 $164,896
Apr 29, 12 AM $0.000109
+0.10%
$872,209 $173,666
Apr 28, 11 PM $0.000109
+0.18%
$871,346 $178,531
Apr 28, 10 PM $0.000109
-0.10%
$870,210 $185,961
Apr 28, 9 PM $0.000109
-0.09%
$871,106 $202,060
Apr 28, 8 PM $0.000109
+0.07%
$871,870 $207,686
Apr 28, 7 PM $0.000109
+0.44%
$871,122 $209,093
Apr 28, 6 PM $0.000109
+0.08%
$867,264 $214,663
Apr 28, 5 PM $0.000109
+1.03%
$866,594 $219,542
Apr 28, 4 PM $0.000107
+0.52%
$857,783 $219,891
Apr 28, 3 PM $0.000107
+0.19%
$852,896 $216,616
Apr 28, 2 PM $0.000107
-0.06%
$851,315 $205,396
Apr 28, 1 PM $0.000107
+0.00%
$852,260 $205,602
Apr 28, 12 PM $0.000107
+0.21%
$852,260 $204,172
Apr 28, 11 AM $0.000106
-0.30%
$849,963 $205,355
Apr 28, 10 AM $0.000107
+0.12%
$852,520 $205,709
Apr 28, 9 AM $0.000107
-0.26%
$852,406 $205,841
Apr 28, 8 AM $0.000107
+0.30%
$854,654 $204,087
Apr 28, 7 AM $0.000107
+0.41%
$852,064 $203,555
Apr 28, 6 AM $0.000106
-0.23%
$848,596 $201,439
Apr 28, 5 AM $0.000107
+0.14%
$850,531 $200,262
Apr 28, 4 AM $0.000106
+0.14%
$849,331 $197,285
Apr 28, 3 AM $0.000106
+0.61%
$848,134 $197,009
Apr 28, 2 AM $0.000106
+0.37%
$843,014 $195,012
Apr 28, 1 AM $0.000105
-0.19%
$839,877 $192,095
Apr 28, 12 AM $0.000105
+0.07%
$841,949 $181,447
Apr 27, 11 PM $0.000105
+0.76%
$841,353 $176,710
Apr 27, 10 PM $0.000105
+0.33%
$834,833 $177,756
Apr 27, 9 PM $0.000104
-0.42%
$831,641 $162,563
Apr 27, 8 PM $0.000105
+0.75%
$836,107 $158,945
Apr 27, 7 PM $0.000104
+2.12%
$829,845 $161,619
Apr 27, 6 PM $0.000102
+0.31%
$812,582 $161,103
Apr 27, 5 PM $0.000101
+0.01%
$810,059 $158,599
Apr 27, 4 PM $0.000101
-0.12%
$809,963 $154,976
Apr 27, 3 PM $0.000102
-0.18%
$810,919 $170,879
Apr 27, 2 PM $0.000102
-0.04%
$811,871 $173,777
Apr 27, 1 PM $0.000102
+0.11%
$812,176 $172,905
Apr 27, 12 PM $0.000102
-0.33%
$811,258 $171,414
Apr 27, 11 AM $0.000102
-0.01%
$813,926 $171,007
Apr 27, 10 AM $0.000102
+0.27%
$814,019 $173,878