MARS4 Historical Data

MARS4 Page 5
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0000288
-0.23%
$ 229,571 $ 56,044
8:28 AM $ 0.0000289
+0.00%
$ 229,571 $ 58,812
8:27 AM $ 0.0000289
+0.00%
$ 229,571 $ 58,812
8:26 AM $ 0.0000288
-0.13%
$ 229,571 $ 58,743
8:25 AM $ 0.0000288
+0.30%
$ 229,571 $ 58,743
8:24 AM $ 0.0000287
+0.13%
$ 229,257 $ 58,700
8:23 AM $ 0.0000287
-0.17%
$ 229,257 $ 58,679
8:22 AM $ 0.0000287
-0.26%
$ 229,257 $ 58,662
8:21 AM $ 0.0000288
+0.23%
$ 229,257 $ 58,650
8:20 AM $ 0.0000287
+0.23%
$ 229,257 $ 58,654
8:19 AM $ 0.0000287
+0.07%
$ 228,877 $ 58,692
8:18 AM $ 0.0000287
+0.33%
$ 228,877 $ 58,696
8:17 AM $ 0.0000286
-0.33%
$ 228,877 $ 58,657
8:16 AM $ 0.0000287
+0.00%
$ 228,877 $ 58,625
8:15 AM $ 0.0000287
-0.10%
$ 228,877 $ 58,585
8:14 AM $ 0.0000287
+0.13%
$ 228,952 $ 58,575
8:13 AM $ 0.0000286
-0.26%
$ 228,952 $ 58,574
8:12 AM $ 0.0000287
-0.36%
$ 228,952 $ 58,570
8:11 AM $ 0.0000288
+0.26%
$ 228,952 $ 58,544
8:10 AM $ 0.0000288
-0.23%
$ 228,952 $ 55,643
8:09 AM $ 0.000029
+0.00%
$ 231,605 $ 55,614
8:08 AM $ 0.0000289
+0.00%
$ 231,605 $ 55,614
8:07 AM $ 0.000029
+2.11%
$ 231,605 $ 58,479
8:06 AM $ 0.0000284
-0.10%
$ 231,605 $ 58,479
8:05 AM $ 0.0000284
-0.53%
$ 231,605 $ 58,484
8:04 AM $ 0.0000286
+0.43%
$ 227,889 $ 58,495
8:03 AM $ 0.0000284
+0.10%
$ 227,889 $ 58,492
8:02 AM $ 0.0000284
+0.10%
$ 227,889 $ 58,491
8:01 AM $ 0.0000284
-0.56%
$ 227,889 $ 58,464
8:00 AM $ 0.0000285
+0.30%
$ 227,889 $ 58,569
7:59 AM $ 0.0000284
-0.07%
$ 227,036 $ 58,552
7:58 AM $ 0.0000285
+0.30%
$ 227,036 $ 58,531
7:57 AM $ 0.0000284
+0.07%
$ 227,036 $ 58,499
7:56 AM $ 0.0000284
-0.17%
$ 227,036 $ 58,467
7:55 AM $ 0.0000284
+0.07%
$ 227,036 $ 58,410
7:54 AM $ 0.0000284
+0.13%
$ 226,581 $ 58,282
7:53 AM $ 0.0000284
-0.93%
$ 226,581 $ 58,260
7:52 AM $ 0.0000286
+0.20%
$ 226,581 $ 58,284
7:51 AM $ 0.0000286
-0.23%
$ 226,581 $ 58,296
7:50 AM $ 0.0000286
-0.20%
$ 226,581 $ 58,296
7:49 AM $ 0.0000287
-0.13%
$ 228,927 $ 58,304
7:48 AM $ 0.0000287
+0.03%
$ 228,927 $ 58,257
7:47 AM $ 0.0000287
-0.03%
$ 228,927 $ 58,229
7:46 AM $ 0.0000287
-0.03%
$ 228,927 $ 58,196
7:45 AM $ 0.0000287
+0.20%
$ 228,927 $ 58,199
7:44 AM $ 0.0000287
+0.27%
$ 228,850 $ 58,204
7:43 AM $ 0.0000286
+0.10%
$ 228,850 $ 58,185
7:42 AM $ 0.0000286
+0.03%
$ 228,850 $ 58,155
7:41 AM $ 0.0000286
+0.00%
$ 228,850 $ 58,106
7:40 AM $ 0.0000286
+0.30%
$ 228,850 $ 58,120