MARS4 Historical Data

MARS4 Page 5
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0000961
+0.02%
$ 766,698 $ 182,951
2:50 AM $ 0.0000961
-0.01%
$ 766,698 $ 182,917
2:49 AM $ 0.0000961
+0.00%
$ 766,863 $ 182,866
2:48 AM $ 0.0000961
+0.06%
$ 766,863 $ 182,886
2:47 AM $ 0.000096
+0.01%
$ 766,863 $ 182,886
2:46 AM $ 0.000096
-0.08%
$ 766,863 $ 182,876
2:45 AM $ 0.0000961
+0.04%
$ 766,863 $ 182,941
2:44 AM $ 0.0000961
+0.07%
$ 766,632 $ 182,996
2:43 AM $ 0.000096
-0.13%
$ 766,632 $ 182,977
2:42 AM $ 0.0000961
+0.02%
$ 766,632 $ 182,950
2:41 AM $ 0.0000961
+0.04%
$ 766,632 $ 182,924
2:40 AM $ 0.0000961
-0.05%
$ 766,632 $ 182,995
2:39 AM $ 0.0000961
+0.05%
$ 767,061 $ 182,934
2:38 AM $ 0.0000961
-0.01%
$ 767,061 $ 182,934
2:37 AM $ 0.0000961
+0.00%
$ 767,061 $ 182,843
2:36 AM $ 0.000096
+0.00%
$ 767,061 $ 182,746
2:35 AM $ 0.000096
+0.02%
$ 767,061 $ 182,652
2:34 AM $ 0.000096
+0.02%
$ 766,131 $ 182,551
2:33 AM $ 0.000096
-0.07%
$ 766,131 $ 182,474
2:32 AM $ 0.000096
-0.07%
$ 766,131 $ 182,474
2:31 AM $ 0.000096
+0.04%
$ 766,131 $ 182,395
2:30 AM $ 0.000096
+0.00%
$ 766,131 $ 182,439
2:29 AM $ 0.000096
+0.00%
$ 766,263 $ 182,402
2:28 AM $ 0.000096
-0.05%
$ 766,263 $ 182,362
2:27 AM $ 0.0000961
+0.05%
$ 766,263 $ 182,318
2:26 AM $ 0.000096
-0.06%
$ 766,263 $ 182,368
2:25 AM $ 0.0000961
+0.09%
$ 766,263 $ 182,418
2:24 AM $ 0.000096
-0.03%
$ 765,999 $ 182,494
2:23 AM $ 0.000096
+0.04%
$ 765,999 $ 182,569
2:22 AM $ 0.000096
-0.03%
$ 765,999 $ 182,555
2:21 AM $ 0.000096
-0.07%
$ 765,999 $ 182,575
2:20 AM $ 0.0000961
+0.06%
$ 765,999 $ 182,575
2:19 AM $ 0.000096
-0.03%
$ 766,197 $ 182,540
2:18 AM $ 0.000096
-0.03%
$ 766,197 $ 182,519
2:17 AM $ 0.0000961
+0.12%
$ 766,197 $ 182,628
2:16 AM $ 0.0000959
+0.00%
$ 766,197 $ 182,584
2:15 AM $ 0.0000959
-0.04%
$ 766,197 $ 182,603
2:14 AM $ 0.000096
-0.03%
$ 765,966 $ 182,578
2:13 AM $ 0.000096
-0.10%
$ 765,966 $ 182,565
2:12 AM $ 0.0000961
+0.01%
$ 765,966 $ 182,592
2:11 AM $ 0.0000962
+0.06%
$ 765,966 $ 182,709
2:10 AM $ 0.0000961
+0.00%
$ 765,966 $ 182,784
2:09 AM $ 0.000096
+0.03%
$ 766,461 $ 182,784
2:08 AM $ 0.000096
-0.02%
$ 766,461 $ 183,072
2:07 AM $ 0.000096
-0.14%
$ 766,461 $ 183,200
2:06 AM $ 0.0000962
+0.11%
$ 766,461 $ 183,350
2:05 AM $ 0.0000961
+0.00%
$ 766,461 $ 183,479
2:04 AM $ 0.0000961
+0.08%
$ 767,061 $ 183,479
2:03 AM $ 0.000096
+0.01%
$ 767,061 $ 183,471
2:02 AM $ 0.000096
-0.15%
$ 767,061 $ 183,432