MARS4 Historical Data

MARS4 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.000102
+0.01%
$811,655 $179,266
Apr 27, 8 AM $0.000102
+0.11%
$811,564 $179,628
Apr 27, 7 AM $0.000102
+0.08%
$810,678 $181,097
Apr 27, 6 AM $0.000101
-0.09%
$810,059 $183,245
Apr 27, 5 AM $0.000102
-0.29%
$810,768 $185,973
Apr 27, 4 AM $0.000102
-0.24%
$813,163 $180,454
Apr 27, 3 AM $0.000102
-0.09%
$815,121 $184,251
Apr 27, 2 AM $0.000102
-0.04%
$815,819 $185,976
Apr 27, 1 AM $0.000102
+0.07%
$816,157 $189,135
Apr 27, 12 AM $0.000102
+0.06%
$815,594 $193,315
Apr 26, 11 PM $0.000102
+0.22%
$815,083 $203,063
Apr 26, 10 PM $0.000102
-0.21%
$813,279 $194,500
Apr 26, 9 PM $0.000102
+0.02%
$815,010 $197,343
Apr 26, 8 PM $0.000102
+0.28%
$814,824 $199,059
Apr 26, 7 PM $0.000102
-0.31%
$812,536 $201,589
Apr 26, 6 PM $0.000102
+0.29%
$815,552 $195,960
Apr 26, 5 PM $0.000102
+0.21%
$813,679 $198,101
Apr 26, 4 PM $0.000102
-0.18%
$811,937 $202,010
Apr 26, 3 PM $0.000102
-0.15%
$813,907 $192,086
Apr 26, 2 PM $0.000102
+0.48%
$815,130 $192,348
Apr 26, 1 PM $0.000102
+0.17%
$811,224 $196,548
Apr 26, 12 PM $0.000101
-0.62%
$809,288 $205,113
Apr 26, 11 AM $0.000102
+0.31%
$814,819 $207,353
Apr 26, 10 AM $0.000102
-0.19%
$812,255 $214,229
Apr 26, 9 AM $0.000102
+0.11%
$814,331 $210,833
Apr 26, 8 AM $0.000102
-0.30%
$813,659 $214,768
Apr 26, 7 AM $0.000102
+0.17%
$816,132 $218,292
Apr 26, 6 AM $0.000102
+0.06%
$814,706 $221,245
Apr 26, 5 AM $0.000102
-0.12%
$814,763 $218,708
Apr 26, 4 AM $0.000102
+1.02%
$815,758 $217,338
Apr 26, 3 AM $0.000101
+0.03%
$808,039 $217,476
Apr 26, 2 AM $0.000101
+0.12%
$807,833 $222,136
Apr 26, 1 AM $0.000101
-0.48%
$806,895 $222,485
Apr 26, 12 AM $0.000102
-0.35%
$810,263 $222,858
Apr 25, 11 PM $0.000102
+1.21%
$813,080 $214,870
Apr 25, 10 PM $0.000101
+0.29%
$803,363 $213,664
Apr 25, 9 PM $0.0001
+0.67%
$801,018 $209,805
Apr 25, 8 PM $0.0000997
+0.19%
$795,665 $206,795
Apr 25, 7 PM $0.0000995
-0.21%
$794,149 $205,546
Apr 25, 6 PM $0.0000997
+0.74%
$795,809 $207,782
Apr 25, 5 PM $0.000099
+0.10%
$789,932 $208,759
Apr 25, 4 PM $0.0000989
+0.36%
$789,105 $217,248
Apr 25, 3 PM $0.0000985
+0.06%
$785,793 $213,919
Apr 25, 2 PM $0.0000984
+0.51%
$785,348 $213,110
Apr 25, 1 PM $0.0000979
+0.22%
$781,385 $221,538
Apr 25, 12 PM $0.0000977
-0.31%
$779,673 $213,152
Apr 25, 11 AM $0.000098
-0.21%
$782,126 $212,502
Apr 25, 10 AM $0.0000982
-0.08%
$783,751 $202,877
Apr 25, 9 AM $0.0000983
+0.15%
$784,374 $206,378
Apr 25, 8 AM $0.0000981
+0.41%
$783,188 $206,669