MARS4 Historical Data

MARS4 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.0000978
+0.11%
$780,500 $205,395
Apr 25, 6 AM $0.0000978
-0.02%
$780,174 $200,827
Apr 25, 5 AM $0.0000977
-0.49%
$779,791 $201,011
Apr 25, 4 AM $0.0000982
+0.05%
$783,633 $203,257
Apr 25, 3 AM $0.0000982
+0.02%
$783,751 $198,873
Apr 25, 2 AM $0.0000983
+0.29%
$784,579 $195,514
Apr 25, 1 AM $0.0000981
+0.24%
$782,806 $195,485
Apr 25, 12 AM $0.0000979
-0.03%
$780,941 $194,785
Apr 24, 11 PM $0.0000979
+0.22%
$781,212 $207,299
Apr 24, 10 PM $0.0000977
-0.27%
$779,510 $210,874
Apr 24, 9 PM $0.0000979
-0.16%
$781,107 $210,591
Apr 24, 8 PM $0.000098
+0.34%
$782,328 $210,364
Apr 24, 7 PM $0.0000977
+0.39%
$779,702 $205,940
Apr 24, 6 PM $0.0000974
+0.10%
$777,191 $204,133
Apr 24, 5 PM $0.0000972
+0.68%
$775,888 $199,846
Apr 24, 4 PM $0.0000966
-0.25%
$771,126 $188,295
Apr 24, 3 PM $0.0000969
+0.53%
$773,558 $194,133
Apr 24, 2 PM $0.0000964
-0.29%
$769,470 $193,914
Apr 24, 1 PM $0.0000966
-0.25%
$771,209 $180,331
Apr 24, 12 PM $0.0000968
-0.06%
$772,646 $176,276
Apr 24, 11 AM $0.0000969
+0.26%
$773,612 $172,078
Apr 24, 10 AM $0.0000966
+0.45%
$771,122 $170,415
Apr 24, 9 AM $0.0000962
-0.54%
$767,646 $164,428
Apr 24, 8 AM $0.0000967
+0.17%
$771,373 $157,543
Apr 24, 7 AM $0.0000964
-0.16%
$769,609 $151,322
Apr 24, 6 AM $0.0000966
-0.14%
$770,842 $149,700
Apr 24, 5 AM $0.0000967
+1.50%
$771,900 $147,155
Apr 24, 4 AM $0.0000952
-0.12%
$759,627 $152,947
Apr 24, 3 AM $0.0000952
-0.20%
$760,161 $152,443
Apr 24, 2 AM $0.0000954
-0.54%
$761,713 $152,753
Apr 24, 1 AM $0.000096
-0.01%
$766,249 $161,950
Apr 24, 12 AM $0.000096
+0.60%
$766,355 $158,405
Apr 23, 11 PM $0.0000955
+0.14%
$762,213 $143,931
Apr 23, 10 PM $0.0000954
-0.01%
$761,135 $142,589
Apr 23, 9 PM $0.0000954
+0.22%
$761,652 $144,122
Apr 23, 8 PM $0.0000952
+0.46%
$759,907 $143,871
Apr 23, 7 PM $0.0000948
+0.08%
$756,391 $148,829
Apr 23, 6 PM $0.0000948
+0.95%
$756,296 $152,158
Apr 23, 5 PM $0.0000938
-0.19%
$748,762 $153,677
Apr 23, 4 PM $0.000094
-0.16%
$750,163 $155,628
Apr 23, 3 PM $0.0000941
-0.17%
$751,365 $147,241
Apr 23, 2 PM $0.0000943
+0.59%
$752,647 $141,600
Apr 23, 1 PM $0.0000938
-0.10%
$748,299 $140,118
Apr 23, 12 PM $0.0000939
-0.05%
$749,052 $140,059
Apr 23, 11 AM $0.0000939
+0.47%
$749,444 $142,888
Apr 23, 10 AM $0.0000935
-0.18%
$745,934 $144,862
Apr 23, 9 AM $0.0000937
+0.03%
$747,647 $144,333
Apr 23, 8 AM $0.0000936
-0.39%
$747,405 $144,463
Apr 23, 7 AM $0.000094
-0.21%
$750,320 $145,543
Apr 23, 6 AM $0.0000942
+0.27%
$751,875 $152,603