MARS4 Historical Data

MARS4 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.000094
+0.23%
$749,825 $152,804
Apr 23, 4 AM $0.0000937
+0.15%
$748,107 $142,723
Apr 23, 3 AM $0.0000936
+0.18%
$747,017 $142,565
Apr 23, 2 AM $0.0000935
-0.49%
$746,519 $140,071
Apr 23, 1 AM $0.000094
+0.16%
$750,202 $131,382
Apr 23, 12 AM $0.0000939
+0.48%
$749,005 $130,396
Apr 22, 11 PM $0.0000935
-0.05%
$746,211 $130,974
Apr 22, 10 PM $0.0000935
-0.46%
$746,575 $128,682
Apr 22, 9 PM $0.000094
+0.41%
$750,039 $127,010
Apr 22, 8 PM $0.0000936
-0.22%
$746,617 $129,588
Apr 22, 7 PM $0.0000938
-0.14%
$748,271 $122,766
Apr 22, 6 PM $0.0000939
+0.04%
$749,318 $117,591
Apr 22, 5 PM $0.0000939
+0.16%
$749,027 $118,562
Apr 22, 4 PM $0.0000937
+0.32%
$747,850 $115,545
Apr 22, 3 PM $0.0000934
-0.52%
$745,457 $115,216
Apr 22, 2 PM $0.0000939
+0.75%
$749,378 $125,170
Apr 22, 1 PM $0.0000932
-0.81%
$743,766 $125,622
Apr 22, 12 PM $0.000094
-0.13%
$749,872 $124,642
Apr 22, 11 AM $0.0000941
-0.28%
$750,819 $121,863
Apr 22, 10 AM $0.0000943
+2.76%
$752,940 $120,799
Apr 22, 9 AM $0.0000918
+0.06%
$732,748 $122,205
Apr 22, 8 AM $0.0000918
+2.26%
$732,294 $122,768
Apr 22, 7 AM $0.0000897
-4.56%
$716,131 $121,845
Apr 22, 6 AM $0.000094
-0.15%
$750,364 $120,695
Apr 22, 5 AM $0.0000942
-0.05%
$751,486 $120,359
Apr 22, 4 AM $0.0000942
+0.44%
$751,435 $122,066
Apr 22, 3 AM $0.0000937
-0.08%
$748,134 $121,620
Apr 22, 2 AM $0.0000938
+0.11%
$748,747 $121,158
Apr 22, 1 AM $0.0000937
+0.62%
$747,948 $120,795
Apr 22, 12 AM $0.0000931
+0.03%
$743,347 $123,104
Apr 21, 11 PM $0.0000931
+0.72%
$743,121 $124,982
Apr 21, 10 PM $0.0000925
-0.01%
$738,191 $131,104
Apr 21, 9 PM $0.0000926
+0.15%
$738,641 $142,299
Apr 21, 8 PM $0.0000923
+0.64%
$736,330 $141,445
Apr 21, 7 PM $0.0000917
+6.90%
$731,627 $150,614
Apr 21, 6 PM $0.0000858
-6.58%
$684,377 $152,936
Apr 21, 5 PM $0.0000918
+0.77%
$732,609 $158,826
Apr 21, 4 PM $0.0000911
-0.09%
$726,987 $163,657
Apr 21, 3 PM $0.0000912
+2.61%
$727,647 $166,463
Apr 21, 2 PM $0.0000889
-0.22%
$709,157 $170,620
Apr 21, 1 PM $0.0000891
-0.36%
$710,852 $176,385
Apr 21, 12 PM $0.0000894
-0.43%
$713,426 $184,656
Apr 21, 11 AM $0.0000898
-0.39%
$716,541 $189,573
Apr 21, 10 AM $0.0000902
+0.60%
$719,844 $192,987
Apr 21, 9 AM $0.0000897
-0.13%
$715,575 $193,682
Apr 21, 8 AM $0.0000898
+0.08%
$716,529 $195,609
Apr 21, 7 AM $0.0000897
-0.24%
$715,976 $196,708
Apr 21, 6 AM $0.0000899
+0.30%
$717,720 $201,193
Apr 21, 5 AM $0.0000897
+0.00%
$715,556 $202,950
Apr 21, 4 AM $0.0000897
+0.12%
$715,536 $201,317