MARS4 Historical Data

MARS4 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.0000896
+0.22%
$714,704 $203,497
Apr 21, 2 AM $0.0000894
-0.56%
$713,106 $203,297
Apr 21, 1 AM $0.0000899
-0.02%
$717,155 $201,738
Apr 21, 12 AM $0.0000899
+0.19%
$717,299 $202,959
Apr 20, 11 PM $0.0000897
-6.20%
$715,914 $199,796
Apr 20, 10 PM $0.0000956
-0.37%
$762,713 $194,039
Apr 20, 9 PM $0.0000959
-0.31%
$765,018 $182,935
Apr 20, 8 PM $0.0000962
-0.68%
$767,415 $182,688
Apr 20, 7 PM $0.0000968
-0.04%
$772,673 $179,093
Apr 20, 6 PM $0.0000969
+0.87%
$772,958 $177,686
Apr 20, 5 PM $0.000096
+0.24%
$766,322 $175,797
Apr 20, 4 PM $0.0000958
-0.42%
$764,505 $173,032
Apr 20, 3 PM $0.0000962
+0.80%
$767,760 $174,519
Apr 20, 2 PM $0.0000954
-0.60%
$761,664 $164,585
Apr 20, 1 PM $0.000096
+0.01%
$766,293 $164,370
Apr 20, 12 PM $0.000096
-0.03%
$766,228 $163,087
Apr 20, 11 AM $0.000096
+0.05%
$766,454 $165,497
Apr 20, 10 AM $0.000096
+0.00%
$766,067 $172,319
Apr 20, 9 AM $0.0000961
+0.18%
$766,577 $178,038
Apr 20, 8 AM $0.0000959
+0.05%
$765,206 $181,890
Apr 20, 7 AM $0.0000958
-0.38%
$764,793 $188,622
Apr 20, 6 AM $0.0000962
+0.60%
$767,727 $181,503
Apr 20, 5 AM $0.0000956
-0.48%
$763,168 $179,226
Apr 20, 4 AM $0.0000961
-0.14%
$766,864 $181,391
Apr 20, 3 AM $0.0000962
+0.11%
$767,490 $182,870
Apr 20, 2 AM $0.0000961
-0.11%
$766,665 $182,986
Apr 20, 1 AM $0.0000962
+0.25%
$767,496 $183,445
Apr 20, 12 AM $0.0000959
+0.34%
$765,564 $182,175
Apr 19, 11 PM $0.0000956
-0.11%
$763,005 $184,512
Apr 19, 10 PM $0.0000957
+0.13%
$763,868 $186,307
Apr 19, 9 PM $0.0000956
-0.09%
$762,905 $184,136
Apr 19, 8 PM $0.0000957
-0.06%
$763,602 $181,960
Apr 19, 7 PM $0.0000957
+0.23%
$764,076 $176,030
Apr 19, 6 PM $0.0000955
-0.10%
$762,310 $175,481
Apr 19, 5 PM $0.0000957
+0.10%
$763,559 $166,937
Apr 19, 4 PM $0.0000956
-0.20%
$762,790 $163,578
Apr 19, 3 PM $0.0000956
-0.49%
$762,583 $163,570
Apr 19, 2 PM $0.000096
-0.07%
$766,367 $168,118
Apr 19, 1 PM $0.0000961
-0.08%
$766,872 $167,981
Apr 19, 12 PM $0.0000962
-0.06%
$767,519 $178,307
Apr 19, 11 AM $0.0000963
+0.35%
$768,396 $174,578
Apr 19, 10 AM $0.0000959
+0.33%
$765,749 $164,377
Apr 19, 9 AM $0.0000956
-0.22%
$763,223 $160,200
Apr 19, 8 AM $0.0000958
+0.10%
$764,903 $161,961
Apr 19, 7 AM $0.0000957
+0.18%
$764,151 $157,187
Apr 19, 6 AM $0.0000956
-0.19%
$762,777 $156,939
Apr 19, 5 AM $0.0000958
-0.25%
$764,193 $156,919
Apr 19, 4 AM $0.0000959
+0.27%
$765,707 $154,484
Apr 19, 3 AM $0.0000957
-0.03%
$763,607 $152,724
Apr 19, 2 AM $0.0000957
-0.11%
$763,812 $154,817