MARS4 Historical Data

MARS4 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.0000959
+0.16%
$765,030 $154,288
Apr 19, 12 AM $0.0000957
+0.84%
$763,805 $153,311
Apr 18, 11 PM $0.0000949
+3.43%
$757,457 $150,745
Apr 18, 10 PM $0.0000918
+0.00%
$732,351 $149,273
Apr 18, 9 PM $0.0000918
-2.64%
$732,386 $150,774
Apr 18, 8 PM $0.0000943
+0.08%
$752,219 $152,553
Apr 18, 7 PM $0.0000941
+0.07%
$750,822 $158,575
Apr 18, 6 PM $0.000094
+0.05%
$750,299 $166,479
Apr 18, 5 PM $0.000094
-0.10%
$749,956 $172,822
Apr 18, 4 PM $0.0000942
-0.15%
$751,931 $173,500
Apr 18, 3 PM $0.0000944
+0.54%
$753,042 $171,955
Apr 18, 2 PM $0.0000939
-0.14%
$749,009 $171,226
Apr 18, 1 PM $0.000094
+0.08%
$750,029 $175,987
Apr 18, 12 PM $0.0000939
+0.09%
$749,404 $165,171
Apr 18, 11 AM $0.0000938
+0.46%
$748,715 $162,138
Apr 18, 10 AM $0.0000934
-0.30%
$745,236 $167,668
Apr 18, 9 AM $0.0000937
-0.08%
$747,441 $165,559
Apr 18, 8 AM $0.0000938
+0.14%
$748,458 $158,980
Apr 18, 7 AM $0.0000936
-0.20%
$747,403 $158,018
Apr 18, 6 AM $0.0000938
+0.00%
$748,889 $159,438
Apr 18, 5 AM $0.0000938
+0.02%
$748,435 $160,177
Apr 18, 4 AM $0.0000938
+1.03%
$748,285 $160,899
Apr 18, 3 AM $0.0000928
+0.53%
$740,625 $160,627
Apr 18, 2 AM $0.0000923
+1.35%
$736,710 $159,882
Apr 18, 1 AM $0.0000911
+0.24%
$726,861 $161,016
Apr 18, 12 AM $0.0000909
+0.09%
$725,123 $159,945
Apr 17, 11 PM $0.0000907
-0.14%
$724,163 $161,779
Apr 17, 10 PM $0.0000908
-0.17%
$725,000 $162,254
Apr 17, 9 PM $0.000091
+0.34%
$726,260 $166,359
Apr 17, 8 PM $0.0000907
+0.41%
$723,791 $165,794
Apr 17, 7 PM $0.0000903
+0.32%
$720,858 $163,758
Apr 17, 6 PM $0.00009
+0.06%
$718,562 $165,033
Apr 17, 5 PM $0.00009
+0.55%
$718,167 $161,169
Apr 17, 4 PM $0.0000895
-0.01%
$714,251 $160,959
Apr 17, 3 PM $0.0000895
-0.08%
$714,325 $162,895
Apr 17, 2 PM $0.0000896
-0.07%
$714,898 $155,224
Apr 17, 1 PM $0.0000896
-0.03%
$715,010 $148,455
Apr 17, 12 PM $0.0000896
+0.45%
$715,243 $141,647
Apr 17, 11 AM $0.0000892
+0.10%
$712,011 $143,200
Apr 17, 10 AM $0.0000891
-0.31%
$711,332 $137,878
Apr 17, 9 AM $0.0000894
-0.17%
$713,570 $137,013
Apr 17, 8 AM $0.0000896
+0.06%
$714,809 $139,497
Apr 17, 7 AM $0.0000895
-0.04%
$714,410 $136,277
Apr 17, 6 AM $0.0000896
+0.59%
$714,726 $144,258
Apr 17, 5 AM $0.000089
-0.20%
$710,535 $145,035
Apr 17, 4 AM $0.0000892
+0.46%
$711,933 $147,597
Apr 17, 3 AM $0.0000888
-0.19%
$708,663 $149,205
Apr 17, 2 AM $0.0000889
-0.16%
$709,589 $149,227
Apr 17, 1 AM $0.0000891
+0.05%
$710,757 $149,904
Apr 17, 12 AM $0.000089
-0.32%
$709,951 $153,616