MARS4 Historical Data

MARS4 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.0000892
+0.25%
$712,231 $157,495
Apr 16, 10 PM $0.000089
-0.42%
$710,484 $158,447
Apr 16, 9 PM $0.0000894
-0.06%
$713,453 $156,847
Apr 16, 8 PM $0.0000894
-0.19%
$713,860 $158,502
Apr 16, 7 PM $0.0000896
+1.36%
$715,233 $160,980
Apr 16, 6 PM $0.0000883
-0.06%
$704,342 $154,865
Apr 16, 5 PM $0.0000883
+0.67%
$704,784 $160,742
Apr 16, 4 PM $0.0000877
+10.43%
$700,071 $162,349
Apr 16, 3 PM $0.0000794
-1.24%
$633,949 $163,073
Apr 16, 2 PM $0.0000804
-7.58%
$641,919 $169,690
Apr 16, 1 PM $0.000087
-0.33%
$694,548 $188,694
Apr 16, 12 PM $0.0000873
-0.41%
$696,843 $198,241
Apr 16, 11 AM $0.0000877
+0.44%
$699,697 $196,877
Apr 16, 10 AM $0.0000873
-0.35%
$696,579 $197,790
Apr 16, 9 AM $0.0000876
-0.05%
$699,055 $198,005
Apr 16, 8 AM $0.0000876
+2.27%
$699,419 $196,543
Apr 16, 7 AM $0.0000857
-2.14%
$683,921 $198,944
Apr 16, 6 AM $0.0000876
-0.03%
$698,860 $191,510
Apr 16, 5 AM $0.0000876
+0.15%
$699,058 $190,885
Apr 16, 4 AM $0.0000875
+0.47%
$698,028 $188,615
Apr 16, 3 AM $0.0000871
+2.51%
$694,736 $186,188
Apr 16, 2 AM $0.0000849
+0.23%
$677,709 $190,459
Apr 16, 1 AM $0.0000847
-0.20%
$676,179 $192,549
Apr 16, 12 AM $0.0000849
+1.28%
$677,509 $190,858
Apr 15, 11 PM $0.0000838
-0.20%
$668,932 $187,587
Apr 15, 10 PM $0.000084
+1.85%
$670,293 $193,639
Apr 15, 9 PM $0.0000824
+1.44%
$657,658 $204,104
Apr 15, 8 PM $0.0000812
+0.89%
$647,869 $201,852
Apr 15, 7 PM $0.0000805
-1.88%
$642,214 $201,190
Apr 15, 6 PM $0.000082
+0.03%
$654,521 $205,518
Apr 15, 5 PM $0.000082
+0.20%
$654,327 $200,092
Apr 15, 4 PM $0.0000818
+0.18%
$653,045 $202,404
Apr 15, 3 PM $0.0000817
-0.23%
$651,876 $201,722
Apr 15, 2 PM $0.0000819
-0.13%
$653,363 $202,997
Apr 15, 1 PM $0.000082
-0.23%
$654,220 $184,856
Apr 15, 12 PM $0.0000822
-0.09%
$655,742 $174,052
Apr 15, 11 AM $0.0000822
+0.37%
$656,352 $174,085
Apr 15, 10 AM $0.0000819
-0.12%
$653,957 $175,162
Apr 15, 9 AM $0.000082
+0.00%
$654,726 $174,750
Apr 15, 8 AM $0.000082
+3.02%
$654,759 $173,177
Apr 15, 7 AM $0.0000796
+0.18%
$635,536 $169,890
Apr 15, 6 AM $0.0000795
-0.11%
$634,808 $170,284
Apr 15, 5 AM $0.0000796
+0.81%
$635,531 $171,608
Apr 15, 4 AM $0.000079
+0.36%
$630,453 $171,625
Apr 15, 3 AM $0.0000787
+2.83%
$628,167 $172,303
Apr 15, 2 AM $0.0000766
-1.91%
$611,298 $166,243
Apr 15, 1 AM $0.0000781
-1.15%
$623,232 $163,463
Apr 15, 12 AM $0.000079
-4.15%
$630,452 $164,634
Apr 14, 11 PM $0.0000824
-3.18%
$657,771 $163,353
Apr 14, 10 PM $0.0000851
-0.17%
$678,915 $160,934