MARS4 Historical Data

MARS4 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.0000852
+0.20%
$680,078 $156,696
Apr 14, 8 PM $0.000085
+1.15%
$678,695 $157,455
Apr 14, 7 PM $0.0000841
+0.48%
$670,946 $162,884
Apr 14, 6 PM $0.0000837
+2.93%
$667,727 $157,679
Apr 14, 5 PM $0.0000813
+1.50%
$648,723 $155,652
Apr 14, 4 PM $0.0000801
-1.24%
$639,141 $154,487
Apr 14, 3 PM $0.0000811
-0.25%
$647,183 $150,681
Apr 14, 2 PM $0.0000811
+7.18%
$646,952 $147,270
Apr 14, 1 PM $0.0000756
-3.22%
$603,632 $147,243
Apr 14, 12 PM $0.0000781
+6.03%
$623,705 $154,450
Apr 14, 11 AM $0.0000737
-0.79%
$588,236 $155,786
Apr 14, 10 AM $0.0000743
-1.37%
$592,868 $153,956
Apr 14, 9 AM $0.0000753
+0.14%
$601,103 $152,835
Apr 14, 8 AM $0.0000752
-1.44%
$600,286 $154,214
Apr 14, 7 AM $0.0000763
-5.91%
$609,063 $170,908
Apr 14, 6 AM $0.0000811
+0.63%
$647,341 $166,935
Apr 14, 5 AM $0.0000806
-0.41%
$643,289 $167,019
Apr 14, 4 AM $0.0000809
+0.12%
$645,962 $169,760
Apr 14, 3 AM $0.0000808
-0.26%
$645,160 $171,700
Apr 14, 2 AM $0.000081
-2.50%
$646,821 $176,404
Apr 14, 1 AM $0.0000831
+0.25%
$663,396 $180,979
Apr 14, 12 AM $0.000083
-3.08%
$662,192 $192,934
Apr 13, 11 PM $0.0000856
-2.49%
$683,313 $192,130
Apr 13, 10 PM $0.0000879
+0.16%
$701,724 $189,266
Apr 13, 9 PM $0.0000879
+0.02%
$701,545 $184,531
Apr 13, 8 PM $0.0000879
-0.20%
$701,374 $194,368
Apr 13, 7 PM $0.000088
+0.02%
$702,347 $200,499
Apr 13, 6 PM $0.000088
+0.66%
$702,216 $202,516
Apr 13, 5 PM $0.0000874
+1.70%
$697,597 $208,097
Apr 13, 4 PM $0.000086
+0.06%
$685,967 $203,612
Apr 13, 3 PM $0.0000859
+0.26%
$685,575 $207,886
Apr 13, 2 PM $0.0000857
+0.47%
$683,783 $205,785
Apr 13, 1 PM $0.0000852
-0.28%
$679,667 $206,742
Apr 13, 12 PM $0.0000853
-0.12%
$680,698 $207,601
Apr 13, 11 AM $0.0000854
+0.74%
$681,532 $206,226
Apr 13, 10 AM $0.0000848
-0.25%
$676,541 $206,447
Apr 13, 9 AM $0.000085
+0.97%
$678,270 $208,091
Apr 13, 8 AM $0.0000842
+0.23%
$671,781 $209,249
Apr 13, 7 AM $0.000084
-0.30%
$670,249 $195,477
Apr 13, 6 AM $0.0000843
+0.30%
$673,154 $197,990
Apr 13, 5 AM $0.0000841
-0.24%
$671,120 $202,328
Apr 13, 4 AM $0.0000843
-0.10%
$672,763 $199,933
Apr 13, 3 AM $0.0000844
-0.06%
$673,419 $199,845
Apr 13, 2 AM $0.0000844
-0.07%
$673,801 $196,098
Apr 13, 1 AM $0.0000845
-0.07%
$674,240 $191,228
Apr 13, 12 AM $0.0000845
+0.09%
$674,682 $178,008
Apr 12, 11 PM $0.0000845
-0.18%
$674,087 $184,233
Apr 12, 10 PM $0.0000846
-0.51%
$675,275 $185,930
Apr 12, 9 PM $0.000085
+5.93%
$678,728 $187,023
Apr 12, 8 PM $0.0000803
+0.37%
$640,728 $180,076