MARS4 Historical Data

MARS4 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.00008
-0.06%
$638,383 $171,659
Apr 12, 6 PM $0.00008
-0.09%
$638,752 $171,560
Apr 12, 5 PM $0.0000801
+0.47%
$639,357 $172,959
Apr 12, 4 PM $0.0000797
-0.11%
$636,340 $173,389
Apr 12, 3 PM $0.0000798
+0.23%
$636,580 $172,804
Apr 12, 2 PM $0.0000796
-0.06%
$635,116 $178,182
Apr 12, 1 PM $0.0000796
+0.95%
$635,047 $174,856
Apr 12, 12 PM $0.0000789
+0.10%
$629,521 $171,555
Apr 12, 11 AM $0.0000788
+0.11%
$628,871 $175,774
Apr 12, 10 AM $0.0000787
+1.37%
$628,190 $181,061
Apr 12, 9 AM $0.0000776
-0.83%
$619,699 $180,207
Apr 12, 8 AM $0.0000783
+1.32%
$624,906 $179,609
Apr 12, 7 AM $0.0000773
+0.25%
$616,763 $181,478
Apr 12, 6 AM $0.0000771
+0.34%
$615,199 $181,769
Apr 12, 5 AM $0.0000769
+0.28%
$613,571 $176,741
Apr 12, 4 AM $0.0000767
-0.10%
$611,849 $176,723
Apr 12, 3 AM $0.0000767
-0.24%
$611,975 $177,431
Apr 12, 2 AM $0.0000769
+0.46%
$613,447 $179,771
Apr 12, 1 AM $0.0000765
+0.16%
$610,631 $179,519
Apr 12, 12 AM $0.0000764
-0.23%
$609,668 $182,201
Apr 11, 11 PM $0.0000766
-0.57%
$611,104 $183,545
Apr 11, 10 PM $0.000077
-0.55%
$614,586 $185,034
Apr 11, 9 PM $0.0000775
+0.01%
$618,518 $192,531
Apr 11, 8 PM $0.0000775
-0.22%
$618,455 $193,880
Apr 11, 7 PM $0.0000777
+1.40%
$619,810 $194,741
Apr 11, 6 PM $0.0000766
+2.54%
$611,280 $195,277
Apr 11, 5 PM $0.0000747
+1.05%
$596,117 $199,726
Apr 11, 4 PM $0.0000738
-0.56%
$588,836 $214,890
Apr 11, 3 PM $0.0000741
-0.52%
$591,583 $227,867
Apr 11, 2 PM $0.0000745
+0.61%
$594,654 $241,839
Apr 11, 1 PM $0.0000741
-4.40%
$591,063 $248,570
Apr 11, 12 PM $0.0000775
+0.13%
$618,801 $251,851
Apr 11, 11 AM $0.0000776
-0.62%
$619,151 $249,277
Apr 11, 10 AM $0.0000781
-0.17%
$623,022 $246,825
Apr 11, 9 AM $0.0000783
+1.14%
$624,621 $249,395
Apr 11, 8 AM $0.0000773
-0.22%
$617,014 $252,167
Apr 11, 7 AM $0.0000775
-0.14%
$618,357 $253,422
Apr 11, 6 AM $0.0000776
+0.03%
$619,202 $259,679
Apr 11, 5 AM $0.0000776
+0.05%
$619,022 $261,709
Apr 11, 4 AM $0.0000775
-0.47%
$618,697 $263,896
Apr 11, 3 AM $0.0000779
-0.20%
$621,643 $261,563
Apr 11, 2 AM $0.000078
+0.24%
$622,332 $265,766
Apr 11, 1 AM $0.0000778
+0.51%
$620,868 $270,777
Apr 11, 12 AM $0.0000774
+0.12%
$617,720 $268,965
Apr 10, 11 PM $0.0000775
+1.20%
$618,137 $266,609
Apr 10, 10 PM $0.0000765
-0.33%
$610,799 $264,255
Apr 10, 9 PM $0.0000768
-1.28%
$612,836 $253,926
Apr 10, 8 PM $0.0000778
-0.49%
$620,812 $251,512
Apr 10, 7 PM $0.0000782
+0.08%
$623,896 $244,122
Apr 10, 6 PM $0.0000782
-0.48%
$623,991 $243,745