MARS4 Historical Data

MARS4 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $0.0000786
+0.12%
$627,552 $236,963
Apr 10, 4 PM $0.0000785
+0.54%
$626,780 $226,641
Apr 10, 3 PM $0.0000781
-0.68%
$623,402 $213,161
Apr 10, 2 PM $0.0000786
+0.06%
$627,646 $196,790
Apr 10, 1 PM $0.0000785
-0.44%
$626,700 $200,672
Apr 10, 12 PM $0.0000789
+0.36%
$629,446 $217,761
Apr 10, 11 AM $0.0000786
+0.27%
$627,196 $221,962
Apr 10, 10 AM $0.0000783
+0.31%
$624,978 $224,075
Apr 10, 9 AM $0.0000781
+0.50%
$623,053 $223,253
Apr 10, 8 AM $0.0000777
+0.00%
$619,935 $221,389
Apr 10, 7 AM $0.0000777
+0.02%
$619,960 $219,388
Apr 10, 6 AM $0.0000777
-1.01%
$619,858 $218,950
Apr 10, 5 AM $0.0000785
+0.00%
$626,169 $221,980
Apr 10, 4 AM $0.0000784
+0.52%
$625,650 $226,155
Apr 10, 3 AM $0.000078
+0.11%
$622,408 $226,734
Apr 10, 2 AM $0.000078
+0.02%
$622,254 $220,948
Apr 10, 1 AM $0.000078
+0.32%
$622,155 $221,675
Apr 10, 12 AM $0.0000776
+0.52%
$619,641 $220,648
Apr 9, 11 PM $0.0000772
-0.46%
$616,445 $222,656
Apr 9, 10 PM $0.0000777
-0.45%
$620,218 $244,113
Apr 9, 9 PM $0.000078
-0.35%
$622,778 $255,242
Apr 9, 8 PM $0.0000783
-0.02%
$624,657 $261,143
Apr 9, 7 PM $0.0000783
+0.09%
$624,757 $268,829
Apr 9, 6 PM $0.0000783
-0.12%
$624,734 $274,417
Apr 9, 5 PM $0.0000784
+0.23%
$625,483 $272,001
Apr 9, 4 PM $0.0000782
-0.11%
$624,032 $272,178
Apr 9, 3 PM $0.0000782
+0.41%
$624,177 $270,250
Apr 9, 2 PM $0.0000779
+0.65%
$621,615 $272,048
Apr 9, 1 PM $0.0000774
-0.72%
$617,601 $268,671
Apr 9, 12 PM $0.0000779
+0.13%
$622,108 $249,140
Apr 9, 11 AM $0.0000778
-0.43%
$621,284 $247,935
Apr 9, 10 AM $0.0000782
-0.36%
$623,984 $243,155
Apr 9, 9 AM $0.0000785
+0.08%
$626,255 $240,189
Apr 9, 8 AM $0.0000784
+0.28%
$625,774 $236,132
Apr 9, 7 AM $0.0000782
+0.15%
$624,030 $231,769
Apr 9, 6 AM $0.0000779
-0.45%
$621,986 $221,525
Apr 9, 5 AM $0.0000782
+1.89%
$624,256 $215,707
Apr 9, 4 AM $0.0000768
+0.44%
$612,693 $207,596
Apr 9, 3 AM $0.0000768
+0.10%
$613,262 $207,004
Apr 9, 2 AM $0.0000768
+0.54%
$612,627 $207,333
Apr 9, 1 AM $0.0000763
-0.21%
$609,335 $200,637
Apr 9, 12 AM $0.0000766
-0.17%
$611,149 $200,215
Apr 8, 11 PM $0.0000767
+0.24%
$612,160 $192,834
Apr 8, 10 PM $0.0000765
-0.91%
$610,165 $168,109
Apr 8, 9 PM $0.000077
+0.30%
$614,785 $154,115
Apr 8, 8 PM $0.0000768
-0.30%
$612,946 $144,639
Apr 8, 7 PM $0.0000771
+0.04%
$615,294 $135,458
Apr 8, 6 PM $0.0000771
-0.15%
$614,937 $126,956
Apr 8, 5 PM $0.0000772
+0.31%
$616,285 $125,656
Apr 8, 4 PM $0.0000769
+0.38%
$614,015 $125,466