MARS4 Historical Data

MARS4 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.0000766
+0.15%
$611,715 $129,639
Apr 8, 2 PM $0.0000765
-0.13%
$610,790 $127,813
Apr 8, 1 PM $0.0000766
-1.51%
$611,572 $126,347
Apr 8, 12 PM $0.0000778
+1.48%
$620,964 $126,742
Apr 8, 11 AM $0.0000767
+0.43%
$611,917 $125,970
Apr 8, 10 AM $0.0000763
+0.15%
$609,286 $126,747
Apr 8, 9 AM $0.0000762
-0.92%
$608,376 $129,442
Apr 8, 8 AM $0.0000769
+0.14%
$614,002 $137,019
Apr 8, 7 AM $0.0000768
+0.41%
$613,141 $139,087
Apr 8, 6 AM $0.0000765
-0.96%
$610,659 $143,835
Apr 8, 5 AM $0.0000773
+0.82%
$616,565 $147,771
Apr 8, 4 AM $0.0000764
+0.09%
$610,029 $152,169
Apr 8, 3 AM $0.0000763
-0.69%
$608,946 $153,265
Apr 8, 2 AM $0.0000768
-0.34%
$613,184 $155,527
Apr 8, 1 AM $0.0000771
-0.05%
$615,272 $162,397
Apr 8, 12 AM $0.000077
-0.72%
$614,515 $168,516
Apr 7, 11 PM $0.0000776
-0.19%
$618,966 $167,667
Apr 7, 10 PM $0.0000777
+0.18%
$620,114 $181,475
Apr 7, 9 PM $0.0000776
+0.08%
$619,011 $194,011
Apr 7, 8 PM $0.0000775
-0.13%
$618,541 $199,154
Apr 7, 7 PM $0.0000776
+0.61%
$619,365 $202,499
Apr 7, 6 PM $0.0000771
-0.58%
$615,580 $202,660
Apr 7, 5 PM $0.0000776
+0.59%
$619,166 $203,258
Apr 7, 4 PM $0.0000771
+0.71%
$615,555 $198,065
Apr 7, 3 PM $0.0000766
+0.11%
$611,192 $195,324
Apr 7, 2 PM $0.0000765
-0.16%
$610,500 $207,824
Apr 7, 1 PM $0.0000766
-0.41%
$611,461 $203,375
Apr 7, 12 PM $0.0000769
+0.26%
$614,002 $203,069
Apr 7, 11 AM $0.0000767
+0.33%
$612,406 $204,857
Apr 7, 10 AM $0.0000765
-1.47%
$610,365 $205,516
Apr 7, 9 AM $0.0000776
+0.20%
$619,440 $207,136
Apr 7, 8 AM $0.0000775
+0.61%
$618,223 $203,828
Apr 7, 7 AM $0.000077
-0.16%
$614,456 $205,006
Apr 7, 6 AM $0.000077
-0.35%
$614,905 $209,953
Apr 7, 5 AM $0.0000772
-0.73%
$616,479 $213,462
Apr 7, 4 AM $0.0000778
+0.81%
$621,007 $212,729
Apr 7, 3 AM $0.0000772
+0.62%
$616,208 $209,851
Apr 7, 2 AM $0.0000769
+0.27%
$613,480 $206,437
Apr 7, 1 AM $0.0000767
-0.39%
$611,799 $201,517
Apr 7, 12 AM $0.000077
-0.12%
$614,174 $198,658
Apr 6, 11 PM $0.000077
-0.03%
$614,891 $201,919
Apr 6, 10 PM $0.0000771
-1.19%
$615,089 $193,676
Apr 6, 9 PM $0.000078
-0.36%
$622,508 $188,323
Apr 6, 8 PM $0.0000783
+0.10%
$624,747 $187,313
Apr 6, 7 PM $0.0000782
-0.33%
$624,104 $188,035
Apr 6, 6 PM $0.0000784
+0.36%
$625,650 $190,087
Apr 6, 5 PM $0.0000781
-0.47%
$623,408 $190,075
Apr 6, 4 PM $0.0000785
-0.28%
$626,321 $193,872
Apr 6, 3 PM $0.0000787
+0.58%
$628,095 $195,454
Apr 6, 2 PM $0.0000782
+0.57%
$624,452 $189,936