MARS4 Historical Data

MARS4 Page 6
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0000961
-0.04%
$ 767,661 $ 183,290
3:47 AM $ 0.0000962
-0.03%
$ 767,661 $ 183,303
3:46 AM $ 0.0000962
+0.01%
$ 767,661 $ 183,282
3:45 AM $ 0.0000961
-0.05%
$ 767,661 $ 183,292
3:44 AM $ 0.0000962
+0.05%
$ 767,430 $ 183,292
3:43 AM $ 0.0000961
+0.00%
$ 767,430 $ 183,265
3:42 AM $ 0.0000961
+0.00%
$ 767,430 $ 183,212
3:41 AM $ 0.0000961
+0.00%
$ 767,430 $ 183,277
3:40 AM $ 0.0000961
+0.00%
$ 767,430 $ 183,277
3:39 AM $ 0.0000961
-0.03%
$ 766,962 $ 183,249
3:38 AM $ 0.0000961
+0.04%
$ 766,962 $ 183,279
3:37 AM $ 0.0000961
-0.03%
$ 766,962 $ 183,268
3:36 AM $ 0.0000961
+0.02%
$ 766,962 $ 183,265
3:35 AM $ 0.0000962
+0.04%
$ 766,962 $ 183,390
3:34 AM $ 0.0000961
+0.12%
$ 767,127 $ 183,363
3:33 AM $ 0.000096
-0.07%
$ 767,127 $ 183,301
3:32 AM $ 0.0000961
-0.04%
$ 767,127 $ 183,266
3:31 AM $ 0.0000961
+0.00%
$ 767,127 $ 183,283
3:30 AM $ 0.0000961
+0.00%
$ 767,127 $ 183,191
3:29 AM $ 0.0000961
+0.02%
$ 766,995 $ 183,191
3:28 AM $ 0.0000961
-0.07%
$ 766,995 $ 183,342
3:27 AM $ 0.0000961
+0.07%
$ 766,995 $ 183,460
3:26 AM $ 0.0000961
-0.02%
$ 766,995 $ 183,461
3:25 AM $ 0.0000961
+0.03%
$ 766,995 $ 183,475
3:24 AM $ 0.000096
+0.00%
$ 766,296 $ 183,464
3:23 AM $ 0.000096
-0.03%
$ 766,296 $ 183,505
3:22 AM $ 0.000096
-0.01%
$ 766,296 $ 183,505
3:21 AM $ 0.000096
+0.05%
$ 766,296 $ 183,578
3:20 AM $ 0.000096
-0.06%
$ 766,296 $ 183,574
3:19 AM $ 0.000096
+0.02%
$ 766,131 $ 183,571
3:18 AM $ 0.000096
-0.06%
$ 766,131 $ 183,524
3:17 AM $ 0.000096
-0.08%
$ 766,131 $ 183,514
3:16 AM $ 0.0000961
+0.04%
$ 766,131 $ 183,514
3:15 AM $ 0.0000961
+0.07%
$ 766,131 $ 183,532
3:14 AM $ 0.0000961
+0.01%
$ 766,731 $ 183,405
3:13 AM $ 0.0000961
+0.00%
$ 766,731 $ 183,331
3:12 AM $ 0.0000961
+0.02%
$ 766,731 $ 183,302
3:11 AM $ 0.000096
+0.05%
$ 766,731 $ 183,302
3:10 AM $ 0.000096
+0.01%
$ 766,731 $ 183,235
3:09 AM $ 0.000096
+0.01%
$ 766,098 $ 183,137
3:08 AM $ 0.000096
-0.01%
$ 766,098 $ 183,084
3:07 AM $ 0.000096
+0.02%
$ 766,098 $ 183,061
3:06 AM $ 0.000096
+0.00%
$ 766,098 $ 183,028
3:05 AM $ 0.000096
-0.01%
$ 766,098 $ 183,049
3:04 AM $ 0.000096
+0.00%
$ 766,065 $ 183,013
3:03 AM $ 0.000096
-0.03%
$ 766,065 $ 182,998
3:02 AM $ 0.000096
+0.00%
$ 766,065 $ 182,982
3:01 AM $ 0.0000961
+0.00%
$ 766,065 $ 182,931
3:00 AM $ 0.0000961
+0.01%
$ 766,065 $ 182,986
2:59 AM $ 0.0000961
+0.01%
$ 766,665 $ 182,986