MARS4 Historical Data

MARS4 Page 6
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0000285
+0.23%
$ 229,434 $ 59,048
8:49 AM $ 0.0000285
+0.10%
$ 227,083 $ 59,059
8:48 AM $ 0.0000284
-0.03%
$ 227,083 $ 59,046
8:47 AM $ 0.0000284
-0.10%
$ 227,083 $ 59,041
8:46 AM $ 0.0000285
-0.40%
$ 227,083 $ 59,049
8:45 AM $ 0.0000286
+0.03%
$ 227,083 $ 59,041
8:44 AM $ 0.0000286
+0.17%
$ 227,993 $ 59,064
8:43 AM $ 0.0000285
+0.20%
$ 227,993 $ 59,052
8:42 AM $ 0.0000284
-0.17%
$ 227,993 $ 58,935
8:41 AM $ 0.0000285
-0.53%
$ 227,993 $ 58,886
8:40 AM $ 0.0000286
+0.03%
$ 227,993 $ 58,886
8:39 AM $ 0.0000286
+0.47%
$ 228,203 $ 58,847
8:38 AM $ 0.0000285
-0.37%
$ 228,203 $ 58,805
8:37 AM $ 0.0000286
+0.00%
$ 228,203 $ 58,753
8:36 AM $ 0.0000286
-0.30%
$ 228,203 $ 58,721
8:35 AM $ 0.0000287
+0.00%
$ 228,203 $ 58,700
8:34 AM $ 0.0000287
+0.30%
$ 228,658 $ 58,779
8:33 AM $ 0.0000286
-0.23%
$ 228,658 $ 58,811
8:32 AM $ 0.0000286
-0.27%
$ 228,658 $ 58,861
8:31 AM $ 0.0000287
-0.22%
$ 228,658 $ 58,906
8:30 AM $ 0.0000289
+0.43%
$ 228,658 $ 58,890
8:29 AM $ 0.0000288
-0.23%
$ 229,571 $ 56,044
8:28 AM $ 0.0000289
+0.00%
$ 229,571 $ 58,812
8:27 AM $ 0.0000289
+0.00%
$ 229,571 $ 58,812
8:26 AM $ 0.0000288
-0.13%
$ 229,571 $ 58,743
8:25 AM $ 0.0000288
+0.30%
$ 229,571 $ 58,743
8:24 AM $ 0.0000287
+0.13%
$ 229,257 $ 58,700
8:23 AM $ 0.0000287
-0.17%
$ 229,257 $ 58,679
8:22 AM $ 0.0000287
-0.26%
$ 229,257 $ 58,662
8:21 AM $ 0.0000288
+0.23%
$ 229,257 $ 58,650
8:20 AM $ 0.0000287
+0.23%
$ 229,257 $ 58,654
8:19 AM $ 0.0000287
+0.07%
$ 228,877 $ 58,692
8:18 AM $ 0.0000287
+0.33%
$ 228,877 $ 58,696
8:17 AM $ 0.0000286
-0.33%
$ 228,877 $ 58,657
8:16 AM $ 0.0000287
+0.00%
$ 228,877 $ 58,625
8:15 AM $ 0.0000287
-0.10%
$ 228,877 $ 58,585
8:14 AM $ 0.0000287
+0.13%
$ 228,952 $ 58,575
8:13 AM $ 0.0000286
-0.26%
$ 228,952 $ 58,574
8:12 AM $ 0.0000287
-0.36%
$ 228,952 $ 58,570
8:11 AM $ 0.0000288
+0.26%
$ 228,952 $ 58,544
8:10 AM $ 0.0000288
-0.23%
$ 228,952 $ 55,643
8:09 AM $ 0.000029
+0.00%
$ 231,605 $ 55,614
8:08 AM $ 0.0000289
+0.00%
$ 231,605 $ 55,614
8:07 AM $ 0.000029
+2.11%
$ 231,605 $ 58,479
8:06 AM $ 0.0000284
-0.10%
$ 231,605 $ 58,479
8:05 AM $ 0.0000284
-0.53%
$ 231,605 $ 58,484
8:04 AM $ 0.0000286
+0.43%
$ 227,889 $ 58,495
8:03 AM $ 0.0000284
+0.10%
$ 227,889 $ 58,492
8:02 AM $ 0.0000284
+0.10%
$ 227,889 $ 58,491
8:01 AM $ 0.0000284
-0.56%
$ 227,889 $ 58,464