MARS4 Historical Data

MARS4 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.0000778
+0.09%
$620,918 $194,701
Apr 6, 12 PM $0.0000777
-0.54%
$620,386 $197,251
Apr 6, 11 AM $0.0000782
-0.17%
$623,757 $192,211
Apr 6, 10 AM $0.0000783
-0.16%
$624,797 $199,381
Apr 6, 9 AM $0.0000784
-0.02%
$625,780 $201,372
Apr 6, 8 AM $0.0000784
+0.46%
$625,882 $208,766
Apr 6, 7 AM $0.0000781
+0.31%
$623,002 $217,421
Apr 6, 6 AM $0.0000778
-0.84%
$621,091 $219,210
Apr 6, 5 AM $0.0000785
+0.17%
$626,346 $215,661
Apr 6, 4 AM $0.0000783
-0.29%
$625,253 $223,410
Apr 6, 3 AM $0.0000786
+0.06%
$627,050 $224,888
Apr 6, 2 AM $0.0000786
-0.01%
$627,215 $224,619
Apr 6, 1 AM $0.0000786
-0.05%
$627,332 $223,692
Apr 6, 12 AM $0.0000786
-0.07%
$627,633 $228,897
Apr 5, 11 PM $0.0000787
-0.19%
$627,973 $228,818
Apr 5, 10 PM $0.0000788
+0.62%
$629,162 $229,221
Apr 5, 9 PM $0.0000783
-0.43%
$624,706 $223,673
Apr 5, 8 PM $0.0000785
+0.61%
$626,850 $222,772
Apr 5, 7 PM $0.0000781
-0.18%
$623,602 $218,541
Apr 5, 6 PM $0.0000783
+0.01%
$624,750 $216,581
Apr 5, 5 PM $0.0000783
+0.24%
$624,672 $214,773
Apr 5, 4 PM $0.0000781
+0.00%
$623,203 $211,893
Apr 5, 3 PM $0.0000781
+0.25%
$623,203 $211,625
Apr 5, 2 PM $0.0000779
-0.01%
$621,658 $203,454
Apr 5, 1 PM $0.0000779
+0.50%
$621,737 $195,718
Apr 5, 12 PM $0.0000775
-0.96%
$618,124 $195,449
Apr 5, 11 AM $0.0000782
-0.64%
$624,131 $200,200
Apr 5, 10 AM $0.0000788
+0.18%
$628,648 $191,629
Apr 5, 9 AM $0.0000786
+1.45%
$627,488 $187,095
Apr 5, 8 AM $0.0000774
+0.63%
$618,026 $181,694
Apr 5, 7 AM $0.000077
-0.34%
$614,186 $174,918
Apr 5, 6 AM $0.0000772
+0.68%
$616,293 $172,676
Apr 5, 5 AM $0.0000767
-0.44%
$612,133 $174,410
Apr 5, 4 AM $0.000077
-0.23%
$614,858 $165,304
Apr 5, 3 AM $0.0000773
-0.01%
$616,776 $172,434
Apr 5, 2 AM $0.0000773
+0.32%
$616,893 $176,856
Apr 5, 1 AM $0.000077
+0.10%
$614,439 $175,761
Apr 5, 12 AM $0.0000769
-0.58%
$613,362 $169,011
Apr 4, 11 PM $0.0000772
+0.49%
$616,469 $165,161
Apr 4, 10 PM $0.0000769
-0.74%
$613,493 $158,950
Apr 4, 9 PM $0.0000774
+0.62%
$618,052 $157,326
Apr 4, 8 PM $0.000077
+0.25%
$614,250 $154,631
Apr 4, 7 PM $0.0000768
-0.75%
$612,732 $154,784
Apr 4, 6 PM $0.0000774
-0.16%
$617,342 $154,137
Apr 4, 5 PM $0.0000775
-0.37%
$618,333 $157,086
Apr 4, 4 PM $0.0000778
-0.10%
$620,732 $159,758
Apr 4, 3 PM $0.0000779
+0.12%
$621,330 $160,900
Apr 4, 2 PM $0.0000778
+0.31%
$620,603 $160,023
Apr 4, 1 PM $0.0000775
+0.54%
$618,686 $161,949
Apr 4, 12 PM $0.0000771
-0.26%
$615,360 $156,622