MARS4 Historical Data

MARS4 Page 61
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.0000773
-0.34%
$616,534 $156,408
Apr 4, 10 AM $0.0000775
+0.48%
$618,625 $157,080
Apr 4, 9 AM $0.0000771
+0.12%
$615,650 $155,257
Apr 4, 8 AM $0.000077
-0.23%
$614,923 $155,943
Apr 4, 7 AM $0.0000772
+0.29%
$616,313 $155,801
Apr 4, 6 AM $0.0000774
-0.14%
$617,552 $149,720
Apr 4, 5 AM $0.0000775
+0.81%
$618,442 $144,410
Apr 4, 4 AM $0.0000769
+0.32%
$613,467 $147,208
Apr 4, 3 AM $0.0000766
-1.76%
$611,105 $142,683
Apr 4, 2 AM $0.0000779
-0.50%
$622,053 $143,071
Apr 4, 1 AM $0.0000783
-4.98%
$625,183 $147,525
Apr 4, 12 AM $0.0000824
-0.76%
$657,957 $156,842
Apr 3, 11 PM $0.0000831
+0.27%
$663,001 $159,637
Apr 3, 10 PM $0.0000828
-0.05%
$661,191 $158,361
Apr 3, 9 PM $0.0000829
+0.70%
$661,545 $159,492
Apr 3, 8 PM $0.0000823
-0.27%
$656,933 $160,200
Apr 3, 7 PM $0.0000825
-0.02%
$658,733 $162,314
Apr 3, 6 PM $0.0000826
-0.59%
$658,877 $160,263
Apr 3, 5 PM $0.000083
-0.65%
$662,758 $161,524
Apr 3, 4 PM $0.0000836
+0.42%
$667,126 $159,281
Apr 3, 3 PM $0.0000832
-0.14%
$664,333 $152,568
Apr 3, 2 PM $0.0000834
+0.81%
$665,245 $154,000
Apr 3, 1 PM $0.0000827
+0.22%
$659,908 $157,807
Apr 3, 12 PM $0.0000825
-0.87%
$658,489 $162,911
Apr 3, 11 AM $0.0000832
+0.04%
$664,273 $165,946
Apr 3, 10 AM $0.0000832
-0.06%
$663,976 $169,671
Apr 3, 9 AM $0.0000832
-0.17%
$664,394 $175,987
Apr 3, 8 AM $0.0000834
-0.41%
$665,993 $173,890
Apr 3, 7 AM $0.0000838
-0.30%
$668,751 $176,146
Apr 3, 6 AM $0.000084
+0.90%
$670,789 $173,068
Apr 3, 5 AM $0.0000833
-0.36%
$664,824 $177,027
Apr 3, 4 AM $0.0000836
+0.08%
$667,233 $177,726
Apr 3, 3 AM $0.0000835
-2.86%
$666,723 $177,369
Apr 3, 2 AM $0.000086
+0.75%
$686,323 $173,693
Apr 3, 1 AM $0.0000854
-0.26%
$681,191 $168,766
Apr 3, 12 AM $0.0000855
-0.41%
$682,501 $160,042
Apr 2, 11 PM $0.0000858
+0.14%
$684,861 $160,437
Apr 2, 10 PM $0.0000857
-0.31%
$683,923 $163,605
Apr 2, 9 PM $0.000086
-0.22%
$686,061 $165,661
Apr 2, 8 PM $0.0000862
-0.10%
$687,754 $166,655
Apr 2, 7 PM $0.0000863
-1.03%
$688,447 $169,948
Apr 2, 6 PM $0.0000872
-1.14%
$695,630 $172,621
Apr 2, 5 PM $0.0000882
-0.37%
$703,652 $169,469
Apr 2, 4 PM $0.0000893
+1.72%
$712,796 $178,564
Apr 2, 3 PM $0.0000878
+0.10%
$700,753 $184,667
Apr 2, 2 PM $0.0000877
+0.40%
$700,048 $187,139
Apr 2, 1 PM $0.0000874
+0.96%
$697,274 $187,113
Apr 2, 12 PM $0.0000865
-0.29%
$690,635 $184,526
Apr 2, 11 AM $0.0000868
-0.35%
$692,675 $176,850
Apr 2, 10 AM $0.0000871
-0.21%
$695,129 $174,187