MARS4 Historical Data

MARS4 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.0000873
-0.06%
$696,367 $172,009
Apr 2, 8 AM $0.0000873
-0.23%
$696,774 $174,104
Apr 2, 7 AM $0.0000875
-0.02%
$698,387 $171,722
Apr 2, 6 AM $0.0000875
+0.32%
$698,537 $177,796
Apr 2, 5 AM $0.0000872
-0.02%
$695,864 $173,747
Apr 2, 4 AM $0.0000872
-0.03%
$696,024 $170,695
Apr 2, 3 AM $0.0000872
+0.62%
$696,249 $172,158
Apr 2, 2 AM $0.0000867
-0.83%
$691,968 $170,619
Apr 2, 1 AM $0.0000874
-1.53%
$697,766 $172,254
Apr 2, 12 AM $0.0000888
+1.58%
$708,599 $174,561
Apr 1, 11 PM $0.0000874
-0.49%
$697,559 $175,704
Apr 1, 10 PM $0.0000878
-0.09%
$700,956 $176,071
Apr 1, 9 PM $0.0000879
+0.38%
$701,621 $173,707
Apr 1, 8 PM $0.0000876
+0.16%
$698,954 $174,282
Apr 1, 7 PM $0.0000874
+0.25%
$697,839 $170,786
Apr 1, 6 PM $0.0000872
-0.43%
$696,202 $172,338
Apr 1, 5 PM $0.0000876
-1.11%
$699,225 $173,142
Apr 1, 4 PM $0.0000886
-0.47%
$707,082 $168,461
Apr 1, 3 PM $0.000089
+0.26%
$710,432 $166,751
Apr 1, 2 PM $0.0000888
+0.87%
$708,601 $169,619
Apr 1, 1 PM $0.000088
+0.02%
$702,481 $172,184
Apr 1, 12 PM $0.000088
-0.44%
$702,350 $176,312
Apr 1, 11 AM $0.0000884
+0.25%
$705,444 $178,646
Apr 1, 10 AM $0.0000882
-0.57%
$703,719 $178,932
Apr 1, 9 AM $0.0000887
-0.24%
$707,743 $181,137
Apr 1, 8 AM $0.0000889
-0.12%
$709,437 $183,776
Apr 1, 7 AM $0.000089
-0.53%
$710,267 $185,512
Apr 1, 6 AM $0.0000895
+0.10%
$714,200 $194,755
Apr 1, 5 AM $0.0000894
-0.22%
$713,576 $200,193
Apr 1, 4 AM $0.0000896
+0.03%
$714,892 $213,048
Apr 1, 3 AM $0.0000896
+0.99%
$714,757 $215,821
Apr 1, 2 AM $0.0000887
+0.80%
$708,189 $244,302
Apr 1, 1 AM $0.000088
-1.30%
$702,600 $243,929
Apr 1, 12 AM $0.0000892
+0.01%
$711,843 $241,576
Mar 31, 11 PM $0.0000892
-0.18%
$711,792 $241,268
Mar 31, 10 PM $0.0000893
-0.23%
$713,048 $240,205
Mar 31, 9 PM $0.0000896
-0.10%
$715,262 $247,450
Mar 31, 8 PM $0.0000897
+0.09%
$715,960 $250,217
Mar 31, 7 PM $0.0000898
-0.01%
$716,938 $259,136
Mar 31, 6 PM $0.0000898
+0.16%
$717,025 $264,335
Mar 31, 5 PM $0.0000897
-0.88%
$715,860 $269,956
Mar 31, 4 PM $0.0000905
+0.76%
$722,197 $266,584
Mar 31, 3 PM $0.0000899
-1.17%
$717,290 $269,575
Mar 31, 2 PM $0.0000909
-1.25%
$725,747 $262,415
Mar 31, 1 PM $0.000092
+0.41%
$734,382 $260,528
Mar 31, 12 PM $0.0000916
+0.00%
$731,363 $260,161
Mar 31, 11 AM $0.0000916
+0.21%
$731,342 $256,973
Mar 31, 10 AM $0.0000914
+0.21%
$729,788 $260,013
Mar 31, 9 AM $0.0000913
-0.09%
$728,281 $265,947
Mar 31, 8 AM $0.0000913
-1.51%
$728,383 $257,944