MARS4 Historical Data

MARS4 Page 63
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.0000927
+0.05%
$739,547 $271,846
Mar 31, 6 AM $0.0000926
-0.54%
$739,195 $263,458
Mar 31, 5 AM $0.0000931
-0.20%
$743,209 $261,710
Mar 31, 4 AM $0.0000933
-0.20%
$744,688 $252,229
Mar 31, 3 AM $0.0000935
-0.25%
$746,236 $243,165
Mar 31, 2 AM $0.0000937
-0.04%
$748,123 $213,183
Mar 31, 1 AM $0.0000938
+0.99%
$748,394 $210,821
Mar 31, 12 AM $0.0000929
+0.28%
$741,061 $205,926
Mar 30, 11 PM $0.0000926
-0.09%
$738,974 $207,178
Mar 30, 10 PM $0.0000927
+0.19%
$739,827 $207,459
Mar 30, 9 PM $0.0000925
+0.24%
$738,429 $199,699
Mar 30, 8 PM $0.0000923
+0.86%
$736,630 $194,358
Mar 30, 7 PM $0.0000915
-0.01%
$730,338 $186,648
Mar 30, 6 PM $0.0000915
-0.90%
$730,395 $188,396
Mar 30, 5 PM $0.0000924
-0.06%
$737,056 $201,539
Mar 30, 4 PM $0.0000924
-0.01%
$737,516 $204,387
Mar 30, 3 PM $0.0000924
+0.67%
$737,601 $202,050
Mar 30, 2 PM $0.0000918
+0.20%
$732,531 $205,268
Mar 30, 1 PM $0.0000917
+2.18%
$731,601 $208,862
Mar 30, 12 PM $0.0000897
+0.74%
$716,012 $216,668
Mar 30, 11 AM $0.0000891
-0.79%
$710,748 $229,281
Mar 30, 10 AM $0.0000898
+0.34%
$716,398 $223,004
Mar 30, 9 AM $0.0000895
+1.22%
$713,985 $218,217
Mar 30, 8 AM $0.0000884
-0.14%
$705,385 $225,100
Mar 30, 7 AM $0.0000885
+0.14%
$706,385 $212,552
Mar 30, 6 AM $0.0000884
-0.13%
$705,376 $205,855
Mar 30, 5 AM $0.0000885
-0.42%
$706,307 $199,937
Mar 30, 4 AM $0.0000889
+0.58%
$709,271 $192,871
Mar 30, 3 AM $0.0000884
+0.12%
$705,189 $195,174
Mar 30, 2 AM $0.0000883
-0.09%
$704,324 $202,098
Mar 30, 1 AM $0.0000883
+0.74%
$704,932 $213,133
Mar 30, 12 AM $0.0000877
-0.36%
$699,722 $222,426
Mar 29, 11 PM $0.000088
+0.31%
$702,242 $231,105
Mar 29, 10 PM $0.0000877
+0.22%
$700,087 $235,158
Mar 29, 9 PM $0.0000875
-0.07%
$698,591 $242,812
Mar 29, 8 PM $0.0000876
+0.37%
$699,092 $251,754
Mar 29, 7 PM $0.0000873
-0.23%
$696,543 $265,956
Mar 29, 6 PM $0.0000875
-1.18%
$698,173 $258,175
Mar 29, 5 PM $0.0000885
+0.02%
$706,479 $239,841
Mar 29, 4 PM $0.0000885
-1.31%
$706,307 $240,498
Mar 29, 3 PM $0.0000897
-2.87%
$715,688 $244,005
Mar 29, 2 PM $0.0000923
-0.43%
$736,856 $249,629
Mar 29, 1 PM $0.0000927
-0.44%
$740,032 $243,651
Mar 29, 12 PM $0.0000932
+0.20%
$743,843 $240,401
Mar 29, 11 AM $0.000093
-1.09%
$742,382 $230,178
Mar 29, 10 AM $0.0000944
-0.32%
$753,664 $234,901
Mar 29, 9 AM $0.0000947
-0.41%
$756,061 $227,807
Mar 29, 8 AM $0.0000951
-1.45%
$759,207 $227,480
Mar 29, 7 AM $0.0000965
-0.08%
$770,377 $221,958
Mar 29, 6 AM $0.0000966
+0.59%
$770,959 $222,602