MARS4 Historical Data

MARS4 Page 64
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.000096
-1.38%
$765,997 $229,444
Mar 29, 4 AM $0.0000973
+3.66%
$776,734 $231,698
Mar 29, 3 AM $0.0000939
-5.34%
$749,287 $230,284
Mar 29, 2 AM $0.0000989
+0.32%
$789,654 $227,945
Mar 29, 1 AM $0.0000986
+0.34%
$787,228 $222,580
Mar 29, 12 AM $0.0000983
+0.33%
$784,598 $227,709
Mar 28, 11 PM $0.000098
-0.24%
$782,017 $217,896
Mar 28, 10 PM $0.0000982
+0.39%
$783,922 $222,569
Mar 28, 9 PM $0.0000978
-0.42%
$780,912 $221,327
Mar 28, 8 PM $0.0000983
+0.26%
$784,176 $221,959
Mar 28, 7 PM $0.0000979
-2.72%
$781,653 $222,902
Mar 28, 6 PM $0.000101
-0.26%
$803,514 $78,431
Mar 28, 5 PM $0.000101
-0.17%
$805,577 $240,470
Mar 28, 4 PM $0.000101
-0.06%
$806,944 $239,828
Mar 28, 3 PM $0.000101
-0.11%
$807,459 $239,783
Mar 28, 2 PM $0.000101
+0.06%
$808,338 $237,025
Mar 28, 1 PM $0.000101
+0.17%
$807,311 $243,576
Mar 28, 12 PM $0.000101
-0.19%
$805,902 $236,229
Mar 28, 11 AM $0.000101
+0.44%
$807,468 $240,315
Mar 28, 10 AM $0.000101
-0.07%
$803,899 $236,894
Mar 28, 9 AM $0.000101
-0.69%
$804,447 $244,525
Mar 28, 8 AM $0.000101
-0.73%
$810,059 $242,258
Mar 28, 7 AM $0.000102
-1.77%
$816,012 $245,261
Mar 28, 6 AM $0.000104
-3.40%
$830,712 $248,911
Mar 28, 5 AM $0.000108
-0.17%
$859,936 $247,827
Mar 28, 4 AM $0.000108
-0.13%
$861,401 $250,792
Mar 28, 3 AM $0.000108
+0.14%
$862,494 $254,219
Mar 28, 2 AM $0.000108
-0.21%
$861,328 $254,588
Mar 28, 1 AM $0.000108
-0.34%
$863,171 $254,346
Mar 28, 12 AM $0.000109
-0.22%
$866,094 $247,132
Mar 27, 11 PM $0.000109
+0.08%
$867,980 $248,862
Mar 27, 10 PM $0.000109
-0.14%
$867,305 $245,649
Mar 27, 9 PM $0.000109
-0.02%
$868,507 $247,082
Mar 27, 8 PM $0.000109
+0.14%
$868,705 $258,666
Mar 27, 7 PM $0.000109
+0.00%
$868,090 $257,327
Mar 27, 6 PM $0.000109
+0.17%
$868,112 $255,517
Mar 27, 5 PM $0.000109
-0.13%
$866,608 $254,811
Mar 27, 4 PM $0.000109
-0.24%
$868,333 $256,952
Mar 27, 3 PM $0.000109
+0.16%
$870,402 $249,755
Mar 27, 2 PM $0.000109
+0.02%
$868,994 $242,248
Mar 27, 1 PM $0.000109
-0.12%
$868,786 $231,843
Mar 27, 12 PM $0.000109
+0.01%
$869,814 $238,933
Mar 27, 11 AM $0.000109
+0.69%
$869,762 $234,735
Mar 27, 10 AM $0.000108
-1.10%
$863,796 $246,624
Mar 27, 9 AM $0.00011
-0.15%
$873,968 $250,611
Mar 27, 8 AM $0.00011
-0.35%
$875,313 $251,987
Mar 27, 7 AM $0.00011
-0.25%
$878,392 $252,725
Mar 27, 6 AM $0.00011
-0.09%
$881,135 $253,569
Mar 27, 5 AM $0.00011
+0.17%
$881,390 $254,593
Mar 27, 4 AM $0.00011
-0.15%
$879,904 $258,895