MARS4 Historical Data

MARS4 Page 65
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $0.00011
-0.36%
$881,223 $262,980
Mar 27, 2 AM $0.000111
-0.34%
$884,369 $265,824
Mar 27, 1 AM $0.000111
+0.36%
$887,385 $268,049
Mar 27, 12 AM $0.000111
-0.13%
$884,215 $271,819
Mar 26, 11 PM $0.000111
-0.86%
$885,385 $270,554
Mar 26, 10 PM $0.000112
+0.25%
$893,082 $270,641
Mar 26, 9 PM $0.000112
+1.85%
$890,885 $275,075
Mar 26, 8 PM $0.00011
+1.18%
$874,682 $268,528
Mar 26, 7 PM $0.000108
+0.20%
$863,889 $260,072
Mar 26, 6 PM $0.000108
+0.53%
$862,092 $271,995
Mar 26, 5 PM $0.000107
+0.30%
$857,573 $279,935
Mar 26, 4 PM $0.000107
-0.02%
$855,016 $285,067
Mar 26, 3 PM $0.000107
-0.82%
$855,156 $291,512
Mar 26, 2 PM $0.000108
+1.38%
$862,268 $298,606
Mar 26, 1 PM $0.000107
-2.39%
$850,515 $302,469
Mar 26, 12 PM $0.000109
-0.24%
$871,322 $301,222
Mar 26, 11 AM $0.000109
+2.32%
$873,406 $316,199
Mar 26, 10 AM $0.000107
-0.01%
$853,619 $312,033
Mar 26, 9 AM $0.000107
+0.04%
$853,787 $307,211
Mar 26, 8 AM $0.000107
+0.14%
$853,441 $307,278
Mar 26, 7 AM $0.000107
-0.01%
$852,256 $306,166
Mar 26, 6 AM $0.000107
+0.26%
$852,320 $305,791
Mar 26, 5 AM $0.000107
-0.39%
$850,090 $300,740
Mar 26, 4 AM $0.000107
-0.56%
$852,213 $301,996
Mar 26, 3 AM $0.000107
+1.38%
$857,001 $298,001
Mar 26, 2 AM $0.000106
-0.18%
$845,350 $293,196
Mar 26, 1 AM $0.000106
-0.27%
$846,836 $289,266
Mar 26, 12 AM $0.000106
-0.51%
$849,142 $281,517
Mar 25, 11 PM $0.000107
-0.18%
$853,453 $284,364
Mar 25, 10 PM $0.000107
+0.69%
$855,019 $280,903
Mar 25, 9 PM $0.000106
+1.10%
$849,729 $273,672
Mar 25, 8 PM $0.000105
+1.05%
$840,458 $269,208
Mar 25, 7 PM $0.000104
-8.70%
$831,757 $270,548
Mar 25, 6 PM $0.000114
+6.44%
$911,012 $254,432
Mar 25, 5 PM $0.000107
-24.56%
$856,982 $246,218
Mar 25, 4 PM $0.000142
-3.28%
$1.14 million $246,188
Mar 25, 3 PM $0.000147
+0.33%
$1.17 million $289,823
Mar 25, 2 PM $0.000147
-0.09%
$1.17 million $287,095
Mar 25, 1 PM $0.000147
+1.05%
$1.17 million $284,512
Mar 25, 12 PM $0.000146
-0.11%
$1.16 million $283,348
Mar 25, 11 AM $0.000146
-0.18%
$1.16 million $278,234
Mar 25, 10 AM $0.000146
-0.05%
$1.16 million $279,786
Mar 25, 9 AM $0.000146
+0.86%
$1.16 million $281,191
Mar 25, 8 AM $0.000145
+0.62%
$1.15 million $279,985
Mar 25, 7 AM $0.000144
-0.32%
$1.15 million $277,330
Mar 25, 6 AM $0.000144
-0.78%
$1.15 million $276,999
Mar 25, 5 AM $0.000145
+0.54%
$1.16 million $278,978
Mar 25, 4 AM $0.000145
+0.38%
$1.15 million $275,334
Mar 25, 3 AM $0.000144
+0.13%
$1.15 million $275,549
Mar 25, 2 AM $0.000144
+2.60%
$1.15 million $285,313