MARS4 Historical Data

MARS4 Page 66
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $0.00014
-3.26%
$1.12 million $293,104
Mar 25, 12 AM $0.000145
+1.04%
$1.16 million $293,746
Mar 24, 11 PM $0.000144
+8.45%
$1.15 million $291,275
Mar 24, 10 PM $0.000132
-10.23%
$1.06 million $290,929
Mar 24, 9 PM $0.000147
+1.23%
$1.18 million $297,090
Mar 24, 8 PM $0.000146
-5.44%
$1.16 million $330,487
Mar 24, 7 PM $0.000154
-8.27%
$1.23 million $374,617
Mar 24, 6 PM $0.000168
-7.11%
$1.34 million $403,584
Mar 24, 5 PM $0.000181
+0.08%
$1.44 million $400,442
Mar 24, 4 PM $0.000181
+0.49%
$1.44 million $390,304
Mar 24, 3 PM $0.00018
-0.02%
$1.43 million $350,513
Mar 24, 2 PM $0.00018
+0.13%
$1.44 million $349,748
Mar 24, 1 PM $0.00018
-0.07%
$1.43 million $352,972
Mar 24, 12 PM $0.00018
-0.10%
$1.43 million $357,466
Mar 24, 11 AM $0.00018
+0.19%
$1.44 million $352,305
Mar 24, 10 AM $0.00018
-0.09%
$1.44 million $347,384
Mar 24, 9 AM $0.00018
+0.48%
$1.44 million $346,712
Mar 24, 8 AM $0.000179
-0.34%
$1.43 million $344,775
Mar 24, 7 AM $0.00018
+0.30%
$1.43 million $348,798
Mar 24, 6 AM $0.000179
+0.27%
$1.43 million $351,908
Mar 24, 5 AM $0.000179
+0.05%
$1.43 million $363,022
Mar 24, 4 AM $0.000179
-0.86%
$1.43 million $414,436
Mar 24, 3 AM $0.00018
+2.04%
$1.44 million $471,161
Mar 24, 2 AM $0.000177
-1.24%
$1.41 million $530,495
Mar 24, 1 AM $0.000179
-0.64%
$1.43 million $554,774
Mar 24, 12 AM $0.00018
+0.39%
$1.44 million $609,226
Mar 23, 8 PM $0.000211
+1.70%
$1.68 million $849,890
Mar 23, 7 PM $0.000216
+2.78%
$1.72 million $76,058
Mar 23, 6 PM $0.00021
-1.19%
$1.67 million $825,722
Mar 23, 5 PM $0.000212
-1.03%
$1.69 million $824,992
Mar 23, 4 PM $0.000214
-1.31%
$1.71 million $834,897
Mar 23, 3 PM $0.000217
-1.08%
$1.73 million $828,470
Mar 23, 2 PM $0.00022
-1.34%
$1.75 million $831,385
Mar 23, 1 PM $0.000223
+0.68%
$1.78 million $829,790
Mar 23, 12 PM $0.000221
+3.30%
$1.77 million $828,992
Mar 23, 11 AM $0.000213
+4.36%
$1.7 million $826,693
Mar 23, 10 AM $0.000205
-3.87%
$1.63 million $831,812
Mar 23, 9 AM $0.000213
-1.54%
$1.7 million $836,527
Mar 23, 8 AM $0.000216
+1.35%
$1.73 million $840,501
Mar 23, 7 AM $0.000213
-4.83%
$1.7 million $839,237
Mar 23, 6 AM $0.000224
+2.72%
$1.79 million $833,586
Mar 23, 5 AM $0.000218
-9.49%
$1.74 million $819,823
Mar 23, 4 AM $0.000241
-19.67%
$1.92 million $762,769
Mar 23, 3 AM $0.0003
-22.99%
$2.39 million $701,223
Mar 23, 2 AM $0.00039
+10.70%
$3.11 million $639,634
Mar 23, 1 AM $0.000352
-10.60%
$2.81 million $624,314
Mar 23, 12 AM $0.000394
+0.10%
$3.14 million $577,562
Mar 22, 11 PM $0.000393
-5.82%
$3.14 million $516,427
Mar 22, 10 PM $0.000418
+12.08%
$3.33 million $487,868
Mar 22, 9 PM $0.000373
+15.72%
$2.97 million $365,497