MARS4 Historical Data

MARS4 Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $0.000322
+1.13%
$2.57 million $314,625
Mar 22, 7 PM $0.000318
-5.98%
$2.54 million $304,293
Mar 22, 6 PM $0.000339
+3.58%
$2.7 million $300,081
Mar 22, 5 PM $0.000327
+7.03%
$2.61 million $295,849
Mar 22, 4 PM $0.000305
+0.15%
$2.44 million $289,072
Mar 22, 3 PM $0.000305
+0.27%
$2.43 million $290,655
Mar 22, 2 PM $0.000304
-0.01%
$2.43 million $291,595
Mar 22, 1 PM $0.000304
+0.01%
$2.43 million $292,128
Mar 22, 12 PM $0.000304
+0.49%
$2.43 million $282,104
Mar 22, 11 AM $0.000303
-0.09%
$2.42 million $281,217
Mar 22, 10 AM $0.000303
-0.05%
$2.42 million $276,949
Mar 22, 9 AM $0.000303
+0.15%
$2.42 million $268,572
Mar 22, 8 AM $0.000303
+0.07%
$2.42 million $266,986
Mar 22, 7 AM $0.000303
+0.62%
$2.41 million $268,466
Mar 22, 6 AM $0.000301
-0.21%
$2.4 million $270,361
Mar 22, 5 AM $0.000301
+0.00%
$2.41 million $274,261
Mar 22, 4 AM $0.000301
-1.95%
$2.41 million $280,957
Mar 22, 3 AM $0.000307
-8.99%
$2.45 million $288,152
Mar 22, 2 AM $0.000338
-0.45%
$2.7 million $284,398
Mar 22, 1 AM $0.000339
+7.51%
$2.71 million $268,790
Mar 22, 12 AM $0.000316
-0.72%
$2.52 million $260,350
Mar 21, 11 PM $0.000318
+10.27%
$2.54 million $248,312
Mar 21, 10 PM $0.000288
-0.13%
$2.3 million $218,453
Mar 21, 9 PM $0.000289
+0.00%
$2.3 million $212,318
Mar 21, 8 PM $0.000288
+0.19%
$2.3 million $205,813
Mar 21, 7 PM $0.000288
+1.35%
$2.3 million $211,743
Mar 21, 6 PM $0.000284
-1.87%
$2.26 million $213,699
Mar 21, 5 PM $0.000289
+0.07%
$2.31 million $223,016
Mar 21, 4 PM $0.000289
-0.22%
$2.3 million $227,922
Mar 21, 3 PM $0.000289
+0.24%
$2.31 million $226,862
Mar 21, 2 PM $0.000289
-0.52%
$2.3 million $226,996
Mar 21, 1 PM $0.00029
-0.31%
$2.31 million $232,120
Mar 21, 12 PM $0.000291
+0.50%
$2.32 million $241,188
Mar 21, 11 AM $0.00029
+0.02%
$2.31 million $260,628
Mar 21, 10 AM $0.000289
-0.23%
$2.31 million $257,088
Mar 21, 9 AM $0.00029
+0.12%
$2.31 million $257,109
Mar 21, 8 AM $0.00029
-0.19%
$2.31 million $258,214
Mar 21, 7 AM $0.00029
-0.46%
$2.31 million $257,337
Mar 21, 6 AM $0.000291
-0.10%
$2.32 million $261,901
Mar 21, 5 AM $0.000291
+0.12%
$2.33 million $260,740
Mar 21, 4 AM $0.000291
-0.28%
$2.32 million $260,838
Mar 21, 3 AM $0.000292
+0.06%
$2.33 million $263,145
Mar 21, 2 AM $0.000292
+0.19%
$2.33 million $262,944
Mar 21, 1 AM $0.000292
+0.26%
$2.33 million $268,848
Mar 21, 12 AM $0.000291
-0.23%
$2.32 million $276,308
Mar 20, 11 PM $0.000291
-0.33%
$2.33 million $282,813
Mar 20, 10 PM $0.000292
-0.02%
$2.33 million $291,569
Mar 20, 9 PM $0.000292
+0.15%
$2.33 million $295,070
Mar 20, 8 PM $0.000292
-0.64%
$2.33 million $305,720
Mar 20, 7 PM $0.000294
+0.50%
$2.35 million $307,664