MARS4 Historical Data

MARS4 Page 68
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $0.000292
+0.04%
$2.33 million $313,002
Mar 20, 5 PM $0.000292
+0.14%
$2.33 million $317,814
Mar 20, 4 PM $0.000292
+0.27%
$2.33 million $322,388
Mar 20, 3 PM $0.000291
+0.15%
$2.32 million $333,532
Mar 20, 2 PM $0.000291
+0.19%
$2.32 million $344,025
Mar 20, 1 PM $0.00029
+0.61%
$2.32 million $339,745
Mar 20, 12 PM $0.000289
+2.92%
$2.3 million $338,693
Mar 20, 11 AM $0.000281
-0.15%
$2.24 million $324,754
Mar 20, 10 AM $0.000281
-0.16%
$2.24 million $328,795
Mar 20, 9 AM $0.000281
-0.74%
$2.25 million $331,102
Mar 20, 8 AM $0.000283
-0.17%
$2.26 million $329,391
Mar 20, 7 AM $0.000284
+0.35%
$2.27 million $327,716
Mar 20, 6 AM $0.000283
-0.11%
$2.26 million $325,128
Mar 20, 5 AM $0.000283
-0.41%
$2.26 million $326,953
Mar 20, 4 AM $0.000285
-0.78%
$2.27 million $331,000
Mar 20, 3 AM $0.000287
-3.35%
$2.29 million $330,275
Mar 20, 2 AM $0.000297
+0.35%
$2.37 million $327,475
Mar 20, 1 AM $0.000296
+0.26%
$2.36 million $323,149
Mar 20, 12 AM $0.000295
+1.49%
$2.35 million $314,509
Mar 19, 11 PM $0.000291
-0.32%
$2.32 million $311,140
Mar 19, 10 PM $0.000291
-0.30%
$2.32 million $302,788
Mar 19, 9 PM $0.000292
-0.02%
$2.33 million $313,126
Mar 19, 8 PM $0.000293
+0.05%
$2.33 million $320,781
Mar 19, 7 PM $0.000292
+1.16%
$2.33 million $304,353
Mar 19, 6 PM $0.000289
+2.87%
$2.3 million $296,617
Mar 19, 5 PM $0.000281
-0.50%
$2.24 million $283,114
Mar 19, 4 PM $0.000283
+1.21%
$2.26 million $268,637
Mar 19, 3 PM $0.000279
+0.59%
$2.23 million $254,091
Mar 19, 2 PM $0.000278
-0.47%
$2.22 million $241,351
Mar 19, 1 PM $0.000279
+0.51%
$2.23 million $239,408
Mar 19, 12 PM $0.000278
+0.03%
$2.21 million $231,742
Mar 19, 11 AM $0.000277
+2.52%
$2.21 million $224,454
Mar 19, 10 AM $0.000271
-0.35%
$2.16 million $220,241
Mar 19, 9 AM $0.000271
+0.48%
$2.17 million $219,904
Mar 19, 8 AM $0.00027
-0.06%
$2.16 million $223,972
Mar 19, 7 AM $0.00027
+0.20%
$2.16 million $225,491
Mar 19, 6 AM $0.00027
-0.10%
$2.15 million $223,610
Mar 19, 5 AM $0.00027
+0.13%
$2.15 million $225,164
Mar 19, 4 AM $0.00027
+1.53%
$2.15 million $222,350
Mar 19, 3 AM $0.000266
+0.45%
$2.12 million $220,556
Mar 19, 2 AM $0.000264
+1.97%
$2.11 million $222,400
Mar 19, 1 AM $0.000259
+0.03%
$2.07 million $228,347
Mar 19, 12 AM $0.000259
-0.12%
$2.07 million $230,311
Mar 18, 11 PM $0.00026
+0.41%
$2.07 million $234,290
Mar 18, 10 PM $0.000259
+7.48%
$2.07 million $238,326
Mar 18, 9 PM $0.000241
+3.86%
$1.93 million $224,542
Mar 18, 8 PM $0.000232
+0.20%
$1.85 million $210,319
Mar 18, 7 PM $0.000232
+2.04%
$1.85 million $213,683
Mar 18, 6 PM $0.000227
-0.52%
$1.81 million $217,269
Mar 18, 5 PM $0.000228
+0.21%
$1.82 million $223,274