MARS4 Historical Data

MARS4 Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $0.000228
+0.00%
$1.82 million $228,076
Mar 18, 3 PM $0.000228
+0.07%
$1.82 million $230,901
Mar 18, 2 PM $0.000228
-0.14%
$1.82 million $232,436
Mar 18, 1 PM $0.000228
-0.11%
$1.82 million $232,587
Mar 18, 12 PM $0.000229
-0.32%
$1.82 million $239,876
Mar 18, 11 AM $0.000229
-0.68%
$1.83 million $242,319
Mar 18, 10 AM $0.000231
-0.29%
$1.84 million $246,347
Mar 18, 9 AM $0.000231
+0.41%
$1.85 million $250,037
Mar 18, 8 AM $0.00023
-0.01%
$1.84 million $253,688
Mar 18, 7 AM $0.00023
-0.10%
$1.84 million $267,745
Mar 18, 6 AM $0.000231
+0.05%
$1.84 million $267,049
Mar 18, 5 AM $0.000231
-0.46%
$1.84 million $264,876
Mar 18, 4 AM $0.000232
-0.38%
$1.85 million $261,243
Mar 18, 3 AM $0.000232
+0.32%
$1.86 million $263,956
Mar 18, 2 AM $0.000232
+1.45%
$1.85 million $269,864
Mar 18, 1 AM $0.000228
+0.20%
$1.82 million $268,844
Mar 18, 12 AM $0.000228
+0.16%
$1.82 million $268,968
Mar 17, 11 PM $0.000228
-0.23%
$1.82 million $262,429
Mar 17, 10 PM $0.000228
-0.50%
$1.82 million $261,355
Mar 17, 9 PM $0.000229
+0.10%
$1.83 million $262,316
Mar 17, 8 PM $0.000229
+0.14%
$1.83 million $259,215
Mar 17, 7 PM $0.000229
-0.28%
$1.83 million $259,111
Mar 17, 6 PM $0.000229
+0.15%
$1.83 million $251,405
Mar 17, 5 PM $0.000229
+0.34%
$1.83 million $249,541
Mar 17, 4 PM $0.000228
+0.05%
$1.82 million $250,543
Mar 17, 3 PM $0.000228
-0.69%
$1.82 million $251,875
Mar 17, 2 PM $0.00023
+0.88%
$1.83 million $252,612
Mar 17, 1 PM $0.000228
+0.25%
$1.82 million $254,590
Mar 17, 12 PM $0.000227
-0.66%
$1.81 million $253,222
Mar 17, 11 AM $0.000229
+0.37%
$1.82 million $254,733
Mar 17, 10 AM $0.000228
-0.16%
$1.82 million $253,925
Mar 17, 9 AM $0.000228
-0.35%
$1.82 million $251,704
Mar 17, 8 AM $0.000229
+0.07%
$1.83 million $247,530
Mar 17, 7 AM $0.000228
+0.31%
$1.82 million $234,526
Mar 17, 6 AM $0.000228
+0.07%
$1.82 million $237,938
Mar 17, 5 AM $0.000228
-0.17%
$1.82 million $241,759
Mar 17, 4 AM $0.000228
-0.07%
$1.82 million $244,687
Mar 17, 3 AM $0.000228
-0.78%
$1.82 million $243,645
Mar 17, 2 AM $0.00023
-7.81%
$1.84 million $239,910
Mar 17, 1 AM $0.00025
-0.74%
$1.99 million $238,007
Mar 17, 12 AM $0.000252
-0.12%
$2.01 million $242,221
Mar 16, 11 PM $0.000252
+0.00%
$2.01 million $249,391
Mar 16, 10 PM $0.000252
+0.07%
$2.01 million $254,233
Mar 16, 9 PM $0.000252
-0.23%
$2.01 million $257,543
Mar 16, 8 PM $0.000253
+0.32%
$2.02 million $260,175
Mar 16, 7 PM $0.000252
-0.09%
$2.01 million $260,187
Mar 16, 6 PM $0.000252
-0.37%
$2.01 million $261,965
Mar 16, 5 PM $0.000253
+0.34%
$2.02 million $260,456
Mar 16, 4 PM $0.000252
+0.26%
$2.01 million $260,894
Mar 16, 3 PM $0.000251
-0.28%
$2 million $261,189