MARS4 Historical Data

MARS4 Page 7
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0000961
+0.00%
$ 766,831 $ 181,770
4:37 AM $ 0.0000961
+0.00%
$ 766,831 $ 181,868
4:36 AM $ 0.0000961
-0.01%
$ 766,831 $ 181,944
4:35 AM $ 0.0000961
-0.01%
$ 766,831 $ 181,931
4:34 AM $ 0.0000961
-0.05%
$ 766,995 $ 181,963
4:33 AM $ 0.0000962
+0.07%
$ 766,995 $ 182,096
4:32 AM $ 0.000096
-0.05%
$ 766,995 $ 182,096
4:31 AM $ 0.0000961
-0.03%
$ 766,995 $ 182,104
4:30 AM $ 0.0000961
+0.04%
$ 766,995 $ 182,103
4:29 AM $ 0.0000961
+0.00%
$ 766,666 $ 182,185
4:28 AM $ 0.0000961
+0.02%
$ 766,666 $ 182,172
4:27 AM $ 0.0000961
+0.00%
$ 766,666 $ 182,257
4:26 AM $ 0.0000961
+0.01%
$ 766,666 $ 182,257
4:25 AM $ 0.0000961
+0.00%
$ 766,666 $ 182,368
4:24 AM $ 0.0000961
+0.06%
$ 766,863 $ 182,285
4:23 AM $ 0.000096
-0.06%
$ 766,863 $ 182,257
4:22 AM $ 0.0000961
+0.04%
$ 766,863 $ 182,194
4:21 AM $ 0.000096
-0.01%
$ 766,863 $ 182,176
4:20 AM $ 0.0000961
-0.05%
$ 766,863 $ 182,151
4:19 AM $ 0.0000961
+0.02%
$ 766,962 $ 182,137
4:18 AM $ 0.0000961
-0.02%
$ 766,962 $ 182,103
4:17 AM $ 0.0000961
+0.13%
$ 766,962 $ 182,103
4:16 AM $ 0.000096
-0.01%
$ 766,962 $ 182,045
4:15 AM $ 0.000096
-0.01%
$ 766,962 $ 182,029
4:14 AM $ 0.000096
-0.17%
$ 766,188 $ 181,992
4:13 AM $ 0.0000962
+0.07%
$ 766,188 $ 181,594
4:12 AM $ 0.0000961
-0.06%
$ 766,188 $ 181,651
4:11 AM $ 0.0000962
+0.06%
$ 766,188 $ 181,663
4:10 AM $ 0.0000961
-0.05%
$ 766,188 $ 181,703
4:09 AM $ 0.0000962
+0.04%
$ 767,398 $ 181,780
4:08 AM $ 0.0000962
+0.07%
$ 767,398 $ 181,827
4:07 AM $ 0.0000961
+0.00%
$ 767,398 $ 181,994
4:06 AM $ 0.0000961
-0.07%
$ 767,398 $ 181,994
4:05 AM $ 0.0000962
+0.04%
$ 767,398 $ 182,174
4:04 AM $ 0.0000961
-0.04%
$ 767,127 $ 182,383
4:03 AM $ 0.0000962
-0.02%
$ 767,127 $ 182,477
4:02 AM $ 0.0000962
-0.02%
$ 767,127 $ 182,561
4:01 AM $ 0.0000962
+0.06%
$ 767,127 $ 182,863
4:00 AM $ 0.0000962
-0.02%
$ 767,127 $ 182,863
3:59 AM $ 0.0000962
-0.06%
$ 767,490 $ 182,870
3:58 AM $ 0.0000962
+0.09%
$ 767,490 $ 182,955
3:57 AM $ 0.0000961
-0.05%
$ 767,490 $ 183,233
3:56 AM $ 0.0000962
-0.08%
$ 767,490 $ 183,233
3:55 AM $ 0.0000962
+0.02%
$ 767,490 $ 183,265
3:54 AM $ 0.0000962
+0.00%
$ 767,595 $ 183,274
3:53 AM $ 0.0000962
+0.07%
$ 767,595 $ 183,243
3:52 AM $ 0.0000961
-0.05%
$ 767,595 $ 183,263
3:51 AM $ 0.0000962
+0.03%
$ 767,595 $ 183,261
3:50 AM $ 0.0000962
-0.01%
$ 767,595 $ 183,272
3:49 AM $ 0.0000962
+0.07%
$ 767,661 $ 183,272