MARS4 Historical Data

MARS4 Page 70
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $0.000252
-0.31%
$2.01 million $261,006
Mar 16, 1 PM $0.000252
+0.59%
$2.01 million $260,927
Mar 16, 12 PM $0.000251
-0.09%
$2 million $259,822
Mar 16, 11 AM $0.000251
-0.19%
$2.01 million $259,823
Mar 16, 10 AM $0.000252
+0.38%
$2.01 million $260,588
Mar 16, 9 AM $0.000251
+0.05%
$2 million $261,804
Mar 16, 8 AM $0.00025
-0.52%
$2 million $262,946
Mar 16, 7 AM $0.000252
-0.26%
$2.01 million $264,128
Mar 16, 6 AM $0.000252
+0.35%
$2.01 million $267,500
Mar 16, 5 AM $0.000251
+0.29%
$2 million $266,907
Mar 16, 4 AM $0.00025
+0.03%
$2 million $267,901
Mar 16, 3 AM $0.00025
+0.10%
$2 million $268,579
Mar 16, 2 AM $0.00025
-0.09%
$2 million $268,030
Mar 16, 1 AM $0.000251
+0.33%
$2 million $267,632
Mar 16, 12 AM $0.00025
+0.29%
$1.99 million $268,573
Mar 15, 11 PM $0.000249
-1.47%
$1.99 million $267,768
Mar 15, 10 PM $0.000253
-0.73%
$2.02 million $265,976
Mar 15, 9 PM $0.000254
+0.37%
$2.03 million $263,261
Mar 15, 8 PM $0.000253
+0.24%
$2.02 million $263,003
Mar 15, 7 PM $0.000253
+0.22%
$2.02 million $263,518
Mar 15, 6 PM $0.000252
-0.78%
$2.01 million $262,380
Mar 15, 5 PM $0.000254
+0.42%
$2.03 million $262,394
Mar 15, 4 PM $0.000253
+0.06%
$2.02 million $260,278
Mar 15, 3 PM $0.000254
+0.03%
$2.02 million $260,896
Mar 15, 2 PM $0.000254
+0.03%
$2.02 million $262,747
Mar 15, 1 PM $0.000253
+0.21%
$2.02 million $264,955
Mar 15, 12 PM $0.000253
-0.51%
$2.02 million $265,288
Mar 15, 11 AM $0.000254
+0.05%
$2.03 million $265,871
Mar 15, 10 AM $0.000254
-0.04%
$2.03 million $260,270
Mar 15, 9 AM $0.000254
-0.07%
$2.03 million $260,421
Mar 15, 8 AM $0.000254
+0.33%
$2.03 million $258,722
Mar 15, 7 AM $0.000253
-0.64%
$2.02 million $256,471
Mar 15, 6 AM $0.000255
-0.14%
$2.03 million $254,726
Mar 15, 5 AM $0.000255
-0.09%
$2.04 million $254,621
Mar 15, 4 AM $0.000255
+0.38%
$2.04 million $253,335
Mar 15, 3 AM $0.000254
-0.12%
$2.03 million $250,140
Mar 15, 2 AM $0.000255
+0.15%
$2.03 million $246,079
Mar 15, 1 AM $0.000254
-0.20%
$2.03 million $244,008
Mar 15, 12 AM $0.000254
-0.07%
$2.03 million $243,708
Mar 14, 11 PM $0.000255
+0.59%
$2.03 million $244,855
Mar 14, 10 PM $0.000253
-0.35%
$2.02 million $244,761
Mar 14, 9 PM $0.000254
-0.13%
$2.03 million $244,509
Mar 14, 8 PM $0.000254
+0.00%
$2.03 million $244,722
Mar 14, 7 PM $0.000254
+0.47%
$2.03 million $244,709
Mar 14, 6 PM $0.000253
+0.09%
$2.02 million $244,802
Mar 14, 5 PM $0.000253
-0.21%
$2.02 million $245,230
Mar 14, 4 PM $0.000253
+0.27%
$2.02 million $246,261
Mar 14, 3 PM $0.000253
-0.20%
$2.02 million $246,210
Mar 14, 2 PM $0.000253
-0.32%
$2.02 million $245,651
Mar 14, 1 PM $0.000254
+0.38%
$2.03 million $245,338