MARS4 Historical Data

MARS4 Page 71
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $0.000254
-0.38%
$2.02 million $246,461
Mar 14, 11 AM $0.000254
+0.42%
$2.03 million $244,805
Mar 14, 10 AM $0.000253
+0.04%
$2.02 million $250,056
Mar 14, 9 AM $0.000253
+0.13%
$2.02 million $249,022
Mar 14, 8 AM $0.000253
-0.09%
$2.02 million $249,742
Mar 14, 7 AM $0.000253
-0.04%
$2.02 million $248,227
Mar 14, 6 AM $0.000253
-0.23%
$2.02 million $245,931
Mar 14, 5 AM $0.000254
-0.17%
$2.03 million $245,127
Mar 14, 4 AM $0.000254
-0.21%
$2.03 million $242,978
Mar 14, 3 AM $0.000255
+0.17%
$2.03 million $244,165
Mar 14, 2 AM $0.000254
+0.28%
$2.03 million $248,043
Mar 14, 1 AM $0.000253
+0.74%
$2.02 million $249,459
Mar 14, 12 AM $0.000252
-0.32%
$2.01 million $248,874
Mar 13, 11 PM $0.000252
-0.11%
$2.02 million $246,649
Mar 13, 10 PM $0.000252
-0.30%
$2.01 million $244,747
Mar 13, 9 PM $0.000253
-0.11%
$2.02 million $246,473
Mar 13, 8 PM $0.000253
+0.09%
$2.02 million $249,162
Mar 13, 7 PM $0.000253
+0.00%
$2.02 million $256,061
Mar 13, 6 PM $0.000253
+0.14%
$2.02 million $265,562
Mar 13, 5 PM $0.000253
-0.27%
$2.02 million $287,014
Mar 13, 4 PM $0.000253
+0.10%
$2.02 million $298,837
Mar 13, 3 PM $0.000253
-0.11%
$2.02 million $313,108
Mar 13, 2 PM $0.000254
-0.19%
$2.02 million $341,817
Mar 13, 1 PM $0.000254
+0.14%
$2.03 million $344,405
Mar 13, 12 PM $0.000254
+0.06%
$2.03 million $344,511
Mar 13, 11 AM $0.000254
-0.28%
$2.03 million $343,717
Mar 13, 10 AM $0.000255
-0.07%
$2.03 million $341,140
Mar 13, 9 AM $0.000255
+0.34%
$2.03 million $333,531
Mar 13, 8 AM $0.000254
-0.98%
$2.03 million $325,978
Mar 13, 7 AM $0.000256
+0.43%
$2.04 million $328,058
Mar 13, 6 AM $0.000255
-0.32%
$2.03 million $333,755
Mar 13, 5 AM $0.000256
+0.06%
$2.04 million $334,519
Mar 13, 4 AM $0.000255
+0.05%
$2.04 million $381,891
Mar 13, 3 AM $0.000255
+0.28%
$2.03 million $412,633
Mar 13, 2 AM $0.000254
-0.25%
$2.03 million $461,363
Mar 13, 1 AM $0.000255
+0.00%
$2.03 million $498,662
Mar 13, 12 AM $0.000254
+0.03%
$2.03 million $621,157
Mar 12, 11 PM $0.000254
+0.71%
$2.03 million $641,882
Mar 12, 10 PM $0.000253
+0.64%
$2.02 million $683,720
Mar 12, 9 PM $0.000251
+0.49%
$2.01 million $782,263
Mar 12, 8 PM $0.00025
-3.83%
$2 million $828,809
Mar 12, 7 PM $0.00026
-7.60%
$2.08 million $942,553
Mar 12, 6 PM $0.000282
+5.27%
$2.25 million $1.08 million
Mar 12, 5 PM $0.000268
-1.01%
$2.14 million $1.16 million
Mar 12, 4 PM $0.000272
+1.55%
$2.17 million $1.18 million
Mar 12, 3 PM $0.000267
+4.73%
$2.13 million $1.2 million
Mar 12, 2 PM $0.000256
+0.04%
$2.04 million $1.21 million
Mar 12, 1 PM $0.000255
-0.78%
$2.04 million $1.2 million
Mar 12, 12 PM $0.000257
-0.38%
$2.05 million $1.2 million
Mar 12, 11 AM $0.000258
-5.41%
$2.06 million $1.2 million